Data is Provisional and subject to change. Data presented is reported as of 3/28/2024 CountyName,AdministeredCount,AdministeredCountChange,AdministeredCountRollAvg,PersonsWithOneDose,PersonsFullyVaccinated,BoosterDoseCount,Report_Date,PctVaccinatedOneDosePopulation,PctFullyVaccinatedPopulation Coles,1,1,0.000000,1,0,0,12/16/2020 12:00:00 AM,0.0000196521568242114572074285,0 Coles,1,0,0.000000,1,0,0,12/16/2020 12:00:00 AM,0.0000196521568242114572074285,0 Coles,5,4,1.000000,5,0,0,12/17/2020 12:00:00 AM,0.0000982607841210572860371426,0 Coles,5,0,1.000000,5,0,0,12/17/2020 12:00:00 AM,0.0000982607841210572860371426,0 Coles,11,6,2.000000,11,0,0,12/18/2020 12:00:00 AM,0.0002161737250663260292817137,0 Coles,11,0,2.000000,11,0,0,12/18/2020 12:00:00 AM,0.0002161737250663260292817137,0 Coles,12,1,2.000000,12,0,0,12/19/2020 12:00:00 AM,0.0002358258818905374864891422,0 Coles,12,0,2.000000,12,0,0,12/19/2020 12:00:00 AM,0.0002358258818905374864891422,0 Coles,12,0,2.000000,12,0,0,12/20/2020 12:00:00 AM,0.0002358258818905374864891422,0 Coles,12,0,1.000000,12,0,0,12/20/2020 12:00:00 AM,0.0002358258818905374864891422,0 Coles,14,2,1.000000,14,0,0,12/21/2020 12:00:00 AM,0.0002751301955389604009039992,0 Coles,14,0,0.000000,14,0,0,12/21/2020 12:00:00 AM,0.0002751301955389604009039992,0 Coles,15,1,1.000000,15,0,0,12/22/2020 12:00:00 AM,0.0002947823523631718581114277,0 Coles,15,0,0.000000,15,0,0,12/22/2020 12:00:00 AM,0.0002947823523631718581114277,0 Coles,23,8,2.000000,23,0,0,12/23/2020 12:00:00 AM,0.0004519996069568635157708559,0 Coles,23,0,2.000000,23,0,0,12/23/2020 12:00:00 AM,0.0004519996069568635157708559,0 Coles,26,3,2.000000,26,0,0,12/24/2020 12:00:00 AM,0.0005109560774294978873931414,0 Coles,26,0,2.000000,26,0,0,12/24/2020 12:00:00 AM,0.0005109560774294978873931414,0 Coles,27,1,2.000000,27,0,0,12/25/2020 12:00:00 AM,0.0005306082342537093446005699,0 Coles,27,0,2.000000,27,0,0,12/25/2020 12:00:00 AM,0.0005306082342537093446005699,0 Coles,28,1,2.000000,28,0,0,12/26/2020 12:00:00 AM,0.0005502603910779208018079984,0 Coles,28,0,1.000000,28,0,0,12/26/2020 12:00:00 AM,0.0005502603910779208018079984,0 Coles,28,0,1.000000,28,0,0,12/27/2020 12:00:00 AM,0.0005502603910779208018079984,0 Coles,28,0,0.000000,28,0,0,12/27/2020 12:00:00 AM,0.0005502603910779208018079984,0 Coles,35,7,1.000000,35,0,0,12/28/2020 12:00:00 AM,0.000687825488847401002259998,0 Coles,35,0,1.000000,35,0,0,12/28/2020 12:00:00 AM,0.000687825488847401002259998,0 Coles,58,23,4.000000,58,0,0,12/29/2020 12:00:00 AM,0.0011398250958042645180308539,0 Coles,58,0,4.000000,58,0,0,12/29/2020 12:00:00 AM,0.0011398250958042645180308539,0 Coles,74,16,7.000000,74,0,0,12/30/2020 12:00:00 AM,0.0014542596049916478333497101,0 Coles,74,0,7.000000,74,0,0,12/30/2020 12:00:00 AM,0.0014542596049916478333497101,0 Coles,91,17,9.000000,91,0,0,12/31/2020 12:00:00 AM,0.0017883462710032426058759949,0 Coles,91,0,8.000000,91,0,0,12/31/2020 12:00:00 AM,0.0017883462710032426058759949,0 Coles,169,78,19.000000,169,0,0,1/1/2021 12:00:00 AM,0.0033212145032917362680554191,0 Coles,169,0,16.000000,169,0,0,1/1/2021 12:00:00 AM,0.0033212145032917362680554191,0 Coles,195,26,20.000000,195,0,0,1/2/2021 12:00:00 AM,0.0038321705807212341554485605,0 Coles,195,0,17.000000,195,0,0,1/2/2021 12:00:00 AM,0.0038321705807212341554485605,0 Coles,202,7,18.000000,202,0,0,1/3/2021 12:00:00 AM,0.0039697356784907143559005601,0 Coles,202,0,16.000000,202,0,0,1/3/2021 12:00:00 AM,0.0039697356784907143559005601,0 Coles,209,7,17.000000,209,0,0,1/4/2021 12:00:00 AM,0.0041073007762601945563525597,0 Coles,209,0,6.000000,209,0,0,1/4/2021 12:00:00 AM,0.0041073007762601945563525597,0 Coles,219,10,7.000000,219,0,0,1/5/2021 12:00:00 AM,0.0043038223445023091284268448,0 Coles,219,0,3.000000,219,0,0,1/5/2021 12:00:00 AM,0.0043038223445023091284268448,0 Coles,246,27,7.000000,245,1,0,1/6/2021 12:00:00 AM,0.0048147784219318070158199862,0.0000196521568242114572074285 Coles,246,0,6.000000,245,1,0,1/6/2021 12:00:00 AM,0.0048147784219318070158199862,0.0000196521568242114572074285 Coles,269,23,10.000000,264,5,0,1/7/2021 12:00:00 AM,0.005188169401591824702761128,0.0000982607841210572860371426 Coles,269,0,9.000000,264,5,0,1/7/2021 12:00:00 AM,0.005188169401591824702761128,0.0000982607841210572860371426 Coles,466,197,37.000000,454,12,0,1/8/2021 12:00:00 AM,0.0089220791981920015721725459,0.0002358258818905374864891422 Coles,466,0,35.000000,454,12,0,1/8/2021 12:00:00 AM,0.0089220791981920015721725459,0.0002358258818905374864891422 Coles,475,9,37.000000,462,13,0,1/9/2021 12:00:00 AM,0.0090792964527856932298319741,0.0002554780387147489436965707 Coles,475,0,33.000000,462,13,0,1/9/2021 12:00:00 AM,0.0090792964527856932298319741,0.0002554780387147489436965707 Coles,479,4,33.000000,466,13,0,1/10/2021 12:00:00 AM,0.0091579050800825390586616881,0.0002554780387147489436965707 Coles,479,0,30.000000,466,13,0,1/10/2021 12:00:00 AM,0.0091579050800825390586616881,0.0002554780387147489436965707 Coles,515,36,35.000000,500,15,0,1/11/2021 12:00:00 AM,0.0098260784121057286037142576,0.0002947823523631718581114277 Coles,515,0,7.000000,500,15,0,1/11/2021 12:00:00 AM,0.0098260784121057286037142576,0.0002947823523631718581114277 Coles,631,116,24.000000,616,15,0,1/12/2021 12:00:00 AM,0.0121057286037142576397759654,0.0002947823523631718581114277 Coles,631,0,22.000000,616,15,0,1/12/2021 12:00:00 AM,0.0121057286037142576397759654,0.0002947823523631718581114277 Coles,764,133,41.000000,742,22,0,1/13/2021 12:00:00 AM,0.0145819003635649012479119583,0.0004323474501326520585634273 Coles,763,-1,41.000000,741,22,0,1/13/2021 12:00:00 AM,0.0145622482067406897907045298,0.0004323474501326520585634273 Coles,940,177,66.000000,915,25,0,1/14/2021 12:00:00 AM,0.0179817234941534833447970915,0.0004913039206052864301857129 Coles,939,-1,61.000000,914,25,0,1/14/2021 12:00:00 AM,0.017962071337329271887589663,0.0004913039206052864301857129 Coles,950,11,62.000000,922,28,0,1/15/2021 12:00:00 AM,0.0181192885919229635452490911,0.0005502603910779208018079984 Coles,949,-1,45.000000,921,28,0,1/15/2021 12:00:00 AM,0.0180996364350987520880416626,0.0005502603910779208018079984 Coles,967,18,48.000000,938,29,0,1/16/2021 12:00:00 AM,0.0184337231011103468605679473,0.0005699125479021322590154269 Coles,966,-1,29.000000,937,29,0,1/16/2021 12:00:00 AM,0.0184140709442861354033605188,0.0005699125479021322590154269 Coles,986,20,32.000000,954,32,0,1/17/2021 12:00:00 AM,0.0187481576102977301758868036,0.0006288690183747666306377125 Coles,985,-1,6.000000,953,32,0,1/17/2021 12:00:00 AM,0.0187285054534735187186793751,0.0006288690183747666306377125 Coles,987,2,7.000000,955,32,0,1/18/2021 12:00:00 AM,0.0187678097671219416330942321,0.0006288690183747666306377125 Coles,986,-1,5.000000,954,32,0,1/18/2021 12:00:00 AM,0.0187481576102977301758868036,0.0006288690183747666306377125 Coles,1220,234,39.000000,1186,34,0,1/19/2021 12:00:00 AM,0.0233074579935147882480102191,0.0006681733320231895450525695 Coles,1220,0,36.000000,1186,34,0,1/19/2021 12:00:00 AM,0.0233074579935147882480102191,0.0006681733320231895450525695 Coles,1699,479,105.000000,1567,132,0,1/20/2021 12:00:00 AM,0.0307949297435393534440404834,0.002594084700795912351380564 Coles,1699,0,102.000000,1567,132,0,1/20/2021 12:00:00 AM,0.0307949297435393534440404834,0.002594084700795912351380564 Coles,2686,987,243.000000,2225,461,0,1/21/2021 12:00:00 AM,0.0437260489338704922865284465,0.0090596442959614817726245455 Coles,2686,0,243.000000,2225,461,0,1/21/2021 12:00:00 AM,0.0437260489338704922865284465,0.0090596442959614817726245455 Coles,2832,146,264.000000,2286,546,0,1/22/2021 12:00:00 AM,0.0449248305001473911761815859,0.0107300776260194556352559693 Coles,2832,0,230.000000,2286,546,0,1/22/2021 12:00:00 AM,0.0449248305001473911761815859,0.0107300776260194556352559693 Coles,2835,3,231.000000,2289,546,0,1/23/2021 12:00:00 AM,0.0449837869706200255478038715,0.0107300776260194556352559693 Coles,2835,0,162.000000,2289,546,0,1/23/2021 12:00:00 AM,0.0449837869706200255478038715,0.0107300776260194556352559693 Coles,2915,80,174.000000,2369,546,0,1/24/2021 12:00:00 AM,0.0465559595165569421243981527,0.0107300776260194556352559693 Coles,2915,0,33.000000,2369,546,0,1/24/2021 12:00:00 AM,0.0465559595165569421243981527,0.0107300776260194556352559693 Coles,2995,80,44.000000,2374,621,0,1/25/2021 12:00:00 AM,0.0466542203006779994104352953,0.012203989387835314925813108 Coles,2995,0,23.000000,2374,621,0,1/25/2021 12:00:00 AM,0.0466542203006779994104352953,0.012203989387835314925813108 Coles,3073,78,34.000000,2394,679,0,1/26/2021 12:00:00 AM,0.0470472634371622285545838656,0.0133438144836395794438439619 Coles,3073,0,34.000000,2394,679,0,1/26/2021 12:00:00 AM,0.0470472634371622285545838656,0.0133438144836395794438439619 Coles,3171,98,48.000000,2470,701,0,1/27/2021 12:00:00 AM,0.0485408273558022993023484327,0.0137761619337722315024073892 Coles,3171,0,37.000000,2470,701,0,1/27/2021 12:00:00 AM,0.0485408273558022993023484327,0.0137761619337722315024073892 Coles,3728,557,116.000000,3002,726,0,1/28/2021 12:00:00 AM,0.0589957747862827945367004029,0.0142674658543775179325931021 Coles,3728,0,105.000000,3002,726,0,1/28/2021 12:00:00 AM,0.0589957747862827945367004029,0.0142674658543775179325931021 Coles,4016,288,146.000000,3173,843,0,1/29/2021 12:00:00 AM,0.062356293603222953719170679,0.0165667682028102584258622384 Coles,4016,0,135.000000,3173,843,0,1/29/2021 12:00:00 AM,0.062356293603222953719170679,0.0165667682028102584258622384 Coles,4057,41,141.000000,3188,869,0,1/30/2021 12:00:00 AM,0.0626510759555861255772821067,0.0170777242802397563132553798 Coles,4057,0,127.000000,3188,869,0,1/30/2021 12:00:00 AM,0.0626510759555861255772821067,0.0170777242802397563132553798 Coles,4073,16,129.000000,3193,880,0,1/31/2021 12:00:00 AM,0.0627493367397071828633192493,0.0172938980053060823425370934 Coles,4073,0,49.000000,3193,880,0,1/31/2021 12:00:00 AM,0.0627493367397071828633192493,0.0172938980053060823425370934 Coles,4093,20,52.000000,3205,888,0,2/1/2021 12:00:00 AM,0.0629851626215977203498083915,0.0174511152598997740001965216 Coles,4093,0,11.000000,3205,888,0,2/1/2021 12:00:00 AM,0.0629851626215977203498083915,0.0174511152598997740001965216 Coles,4144,51,18.000000,3219,925,0,2/2/2021 12:00:00 AM,0.0632602928171366807507123907,0.0181782450623955979168713766 Coles,4144,0,12.000000,3219,925,0,2/2/2021 12:00:00 AM,0.0632602928171366807507123907,0.0181782450623955979168713766 Coles,4996,852,134.000000,4034,962,0,2/3/2021 12:00:00 AM,0.0792768006288690183747666306,0.0189053748648914218335462317 Coles,4995,-1,132.000000,4033,962,0,2/3/2021 12:00:00 AM,0.0792571484720448069175592021,0.0189053748648914218335462317 Coles,5947,952,268.000000,4856,1091,0,2/4/2021 12:00:00 AM,0.0954308735383708361992728702,0.0214405030952146998133045102 Coles,5945,-2,265.000000,4855,1090,0,2/4/2021 12:00:00 AM,0.0954112213815466247420654417,0.0214208509383904883560970817 Coles,6721,776,375.000000,5606,1115,0,2/5/2021 12:00:00 AM,0.1101699911565294291048442567,0.0219121548589957747862827945 Coles,6719,-2,368.000000,5605,1114,0,2/5/2021 12:00:00 AM,0.1101503389997052176476368281,0.021892502702171563329075366 Coles,6753,34,373.000000,5633,1120,0,2/6/2021 12:00:00 AM,0.1107005993907831384494448266,0.0220104156431168320723199371 Coles,6751,-2,251.000000,5632,1119,0,2/6/2021 12:00:00 AM,0.1106809472339589269922373981,0.0219907634862926206151125086 Coles,6776,25,254.000000,5641,1135,0,2/7/2021 12:00:00 AM,0.1108578166453768301071042547,0.0223051979954800039304313648 Coles,6774,-2,118.000000,5640,1134,0,2/7/2021 12:00:00 AM,0.1108381644885526186498968262,0.0222855458386557924732239363 Coles,6921,147,139.000000,5673,1248,0,2/8/2021 12:00:00 AM,0.1114866856637515967377419672,0.0245258917166158985948707871 Coles,6919,-2,28.000000,5672,1247,0,2/8/2021 12:00:00 AM,0.1114670335069273852805345387,0.0245062395597916871376633586 Coles,7056,137,48.000000,5713,1343,0,2/9/2021 12:00:00 AM,0.1122727719367200550260391078,0.026392846614915987029576496 Coles,7054,-2,43.000000,5712,1342,0,2/9/2021 12:00:00 AM,0.1122531197798958435688316793,0.0263731944580917755723690675 Coles,7610,556,123.000000,6255,1355,0,2/10/2021 12:00:00 AM,0.1229242409354426648324653631,0.0266286724968065245160656382 Coles,7608,-2,119.000000,6254,1354,0,2/10/2021 12:00:00 AM,0.1229045887786184533752579346,0.0266090203399823130588582097 Coles,7891,283,160.000000,6386,1505,0,2/11/2021 12:00:00 AM,0.1254986734794143657266384986,0.0295764960204382430971799155 Coles,7889,-2,138.000000,6385,1504,0,2/11/2021 12:00:00 AM,0.1254790213225901542694310701,0.029556843863614031639972487 Coles,7928,39,144.000000,6410,1518,0,2/12/2021 12:00:00 AM,0.1259703252431954406996167829,0.0298319740591529920408764862 Coles,7926,-2,124.000000,6409,1517,0,2/12/2021 12:00:00 AM,0.1259506730863712292424093544,0.0298123219023287805836690577 Coles,7967,41,130.000000,6445,1522,0,2/13/2021 12:00:00 AM,0.126658150732042841701876781,0.0299105826864498378697062003 Coles,7965,-2,51.000000,6444,1521,0,2/13/2021 12:00:00 AM,0.1266384985752186302446693525,0.0298909305296256264124987717 Coles,8020,55,59.000000,6471,1549,0,2/14/2021 12:00:00 AM,0.1271691068094723395892699224,0.0304411909207035472143067702 Coles,8018,-2,18.000000,6470,1548,0,2/14/2021 12:00:00 AM,0.1271494546526481281320624939,0.0304215387638793357570993417 Coles,8075,57,27.000000,6493,1582,0,2/15/2021 12:00:00 AM,0.1276014542596049916478333497,0.0310897120959025253021519112 Coles,8073,-2,21.000000,6492,1581,0,2/15/2021 12:00:00 AM,0.1275818021027807801906259212,0.0310700599390783138449444827 Coles,8076,3,21.000000,6494,1582,0,2/16/2021 12:00:00 AM,0.1276211064164292031050407782,0.0310897120959025253021519112 Coles,8075,-1,15.000000,6493,1582,0,2/16/2021 12:00:00 AM,0.1276014542596049916478333497,0.0310897120959025253021519112 Coles,8540,465,82.000000,6520,2020,0,2/17/2021 12:00:00 AM,0.1281320624938587009924339196,0.0396973567849071435590056009 Coles,8539,-1,74.000000,6519,2020,0,2/17/2021 12:00:00 AM,0.1281124103370344895352264911,0.0396973567849071435590056009 Coles,9080,541,152.000000,6559,2521,0,2/18/2021 12:00:00 AM,0.1288984966100029478235236317,0.049543087353837083619927287 Coles,9079,-1,143.000000,6558,2521,0,2/18/2021 12:00:00 AM,0.1288788444531787363663162032,0.049543087353837083619927287 Coles,9165,86,156.000000,6575,2590,0,2/19/2021 12:00:00 AM,0.129212931119190331138842488,0.0508990861747076741672398546 Coles,9164,-1,155.000000,6574,2590,0,2/19/2021 12:00:00 AM,0.1291932789623661196816350594,0.0508990861747076741672398546 Coles,9169,5,156.000000,6576,2593,0,2/20/2021 12:00:00 AM,0.1292325832760145425960499165,0.0509580426451803085388621401 Coles,9168,-1,90.000000,6575,2593,0,2/20/2021 12:00:00 AM,0.129212931119190331138842488,0.0509580426451803085388621401 Coles,9197,29,94.000000,6583,2614,0,2/21/2021 12:00:00 AM,0.1293701483737840227965019161,0.0513707379384887491402181389 Coles,9196,-1,17.000000,6582,2614,0,2/21/2021 12:00:00 AM,0.1293504962169598113392944876,0.0513707379384887491402181389 Coles,9401,205,46.000000,6779,2622,0,2/22/2021 12:00:00 AM,0.1332219711113294684091579051,0.0515279551930824407978775671 Coles,9400,-1,34.000000,6778,2622,0,2/22/2021 12:00:00 AM,0.1332023189545052569519504766,0.0515279551930824407978775671 Coles,9414,14,36.000000,6786,2628,0,2/23/2021 12:00:00 AM,0.1333595362090989486096099047,0.0516458681340277095411221382 Coles,9413,-1,35.000000,6785,2628,0,2/23/2021 12:00:00 AM,0.1333398840522747371524024762,0.0516458681340277095411221382 Coles,9534,121,52.000000,6837,2697,0,2/24/2021 12:00:00 AM,0.134361796207133732927188759,0.0530018669548983000884347057 Coles,9533,-1,48.000000,6836,2697,0,2/24/2021 12:00:00 AM,0.1343421440503095214699813305,0.0530018669548983000884347057 Coles,10850,1317,236.000000,6923,3927,0,2/25/2021 12:00:00 AM,0.1360518816940159182470276113,0.0771740198486783924535717795 Coles,10849,-1,207.000000,6922,3927,0,2/25/2021 12:00:00 AM,0.1360322295371917067898201828,0.0771740198486783924535717795 Coles,11454,605,293.000000,6948,4506,0,2/26/2021 12:00:00 AM,0.1365431856146212046772133242,0.0885526186498968261766728898 Coles,11453,-1,291.000000,6947,4506,0,2/26/2021 12:00:00 AM,0.1365235334577969932200058956,0.0885526186498968261766728898 Coles,11477,24,295.000000,6964,4513,0,2/27/2021 12:00:00 AM,0.1368576201238085879925321804,0.0886901837476663063771248895 Coles,11476,-1,277.000000,6963,4513,0,2/27/2021 12:00:00 AM,0.1368379679669843765353247519,0.0886901837476663063771248895 Coles,11505,29,282.000000,6989,4516,0,2/28/2021 12:00:00 AM,0.1373489240444138744227178933,0.088749140218138940748747175 Coles,11504,-1,93.000000,6988,4516,0,2/28/2021 12:00:00 AM,0.1373292718875896629655104648,0.088749140218138940748747175 Coles,11803,299,136.000000,7259,4544,0,3/1/2021 12:00:00 AM,0.1426550063869509678687235924,0.0892994006092168615505551734 Coles,11802,-1,50.000000,7258,4544,0,3/1/2021 12:00:00 AM,0.1426353542301267564115161639,0.0892994006092168615505551734 Coles,11831,29,54.000000,7277,4554,0,3/2/2021 12:00:00 AM,0.1430087452097867740984573057,0.0894959221774589761226294586 Coles,11830,-1,50.000000,7276,4554,0,3/2/2021 12:00:00 AM,0.1429890930529625626412498772,0.0894959221774589761226294586 Coles,12708,878,176.000000,7371,5337,0,3/3/2021 12:00:00 AM,0.1448560479512626510759555861,0.104883560970816547116045986 Coles,12706,-2,172.000000,7370,5336,0,3/3/2021 12:00:00 AM,0.1448363957944384396187481576,0.1048639088139923356588385575 Coles,13226,520,246.000000,7775,5451,0,3/4/2021 12:00:00 AM,0.1527955193082440797877567063,0.1071239068487766532376928368 Coles,13225,-1,203.000000,7775,5450,0,3/4/2021 12:00:00 AM,0.1527955193082440797877567063,0.1071042546919524417804854083 Coles,13353,128,222.000000,7818,5536,0,3/5/2021 12:00:00 AM,0.1536405620516851724476761325,0.1087943401788346271003242606 Coles,13352,-1,217.000000,7818,5535,0,3/5/2021 12:00:00 AM,0.1536405620516851724476761325,0.1087746880220104156431168321 Coles,13416,64,227.000000,7865,5552,0,3/6/2021 12:00:00 AM,0.1545642134224231109364252727,0.1091087746880220104156431168 Coles,13415,-1,101.000000,7865,5551,0,3/6/2021 12:00:00 AM,0.1545642134224231109364252727,0.1090891225311977989584356883 Coles,13421,6,102.000000,7868,5556,0,3/7/2021 12:00:00 AM,0.1546231698928957453080475582,0.1091873833153188562444728309 Coles,13420,-1,28.000000,7868,5555,0,3/7/2021 12:00:00 AM,0.1546231698928957453080475582,0.1091677311584946447872654024 Coles,13475,55,36.000000,7889,5589,0,3/8/2021 12:00:00 AM,0.155035865186204185909403557,0.1098359044905178343323179719 Coles,13474,-1,17.000000,7889,5588,0,3/8/2021 12:00:00 AM,0.155035865186204185909403557,0.1098162523336936228751105434 Coles,13567,93,31.000000,7955,5619,0,3/9/2021 12:00:00 AM,0.156332907536602142085093839,0.1104254691952441780485408274 Coles,13566,-1,21.000000,7955,5618,0,3/9/2021 12:00:00 AM,0.156332907536602142085093839,0.1104058170384199665913333988 Coles,14527,961,159.000000,8387,6149,0,3/10/2021 12:00:00 AM,0.1648226392846614915987029576,0.1208411123120762503684779405 Coles,14526,-1,158.000000,8387,6148,0,3/10/2021 12:00:00 AM,0.1648226392846614915987029576,0.1208214601552520389112705119 Coles,14929,403,216.000000,8647,6291,0,3/11/2021 12:00:00 AM,0.1699322000589564704726343716,0.1236317185811142772919327896 Coles,14927,-2,207.000000,8646,6290,0,3/11/2021 12:00:00 AM,0.1699125479021322590154269431,0.1236120664242900658347253611 Coles,15225,298,250.000000,8912,6325,0,3/12/2021 12:00:00 AM,0.1751400216173725066326029282,0.1242998919131374668369853591 Coles,15223,-2,237.000000,8911,6324,0,3/12/2021 12:00:00 AM,0.1751203694605482951753954997,0.1242802397563132553797779306 Coles,15302,79,248.000000,8947,6367,0,3/13/2021 12:00:00 AM,0.1758278471062199076348629262,0.1251252824997543480396973568 Coles,15300,-2,110.000000,8946,6366,0,3/13/2021 12:00:00 AM,0.1758081949493956961776554977,0.1251056303429301365824899283 Coles,15337,37,116.000000,8950,6400,0,3/14/2021 12:00:00 AM,0.1758868035766925420064852118,0.1257738036749533261275424978 Coles,15335,-2,58.000000,8949,6399,0,3/14/2021 12:00:00 AM,0.1758671514198683305492777832,0.1257541515181291146703350693 Coles,15713,378,112.000000,9152,6579,0,3/15/2021 12:00:00 AM,0.1798565392551832563623857718,0.129291539746487176967672202 Coles,15711,-2,69.000000,9151,6578,0,3/15/2021 12:00:00 AM,0.1798368870983590449051783433,0.1292718875896629655104647735 Coles,15956,245,105.000000,9383,6598,0,3/16/2021 12:00:00 AM,0.1843961874815761029773017589,0.1296649307261471946546133438 Coles,15954,-2,93.000000,9382,6597,0,3/16/2021 12:00:00 AM,0.1843765353247518915200943304,0.1296452785693229831974059153 Coles,16657,703,194.000000,10031,6667,0,3/17/2021 12:00:00 AM,0.1971307851036651272477154368,0.1310209295470177852019259114 Coles,16656,-1,188.000000,10031,6666,0,3/17/2021 12:00:00 AM,0.1971307851036651272477154368,0.1310012773901935737447184829 Coles,16793,137,208.000000,10153,6699,0,3/18/2021 12:00:00 AM,0.1995283482362189250270217156,0.1316497985653925518325636239 Coles,16792,-1,154.000000,10153,6698,0,3/18/2021 12:00:00 AM,0.1995283482362189250270217156,0.1316301464085683403753561953 Coles,17023,231,187.000000,10354,6791,0,3/19/2021 12:00:00 AM,0.2034784317578854279257148472,0.1334577969932200058956470473 Coles,17022,-1,152.000000,10354,6790,0,3/19/2021 12:00:00 AM,0.2034784317578854279257148472,0.1334381448363957944384396187 Coles,17065,43,159.000000,10394,6793,0,3/20/2021 12:00:00 AM,0.2042645180308538862140119878,0.1334971013068684288100619043 Coles,17064,-1,58.000000,10394,6792,0,3/20/2021 12:00:00 AM,0.2042645180308538862140119878,0.1334774491500442173528544758 Coles,17083,19,61.000000,10408,6797,0,3/21/2021 12:00:00 AM,0.204539648226392846614915987,0.1335757099341652746388916184 Coles,17083,0,41.000000,10409,6796,0,3/21/2021 12:00:00 AM,0.2045593003832170580721234155,0.1335560577773410631816841898 Coles,17321,238,76.000000,10635,6813,0,3/22/2021 12:00:00 AM,0.20900068782548884740100226,0.1338901444433526579542104746 Coles,17321,0,43.000000,10636,6812,0,3/22/2021 12:00:00 AM,0.2090203399823130588582096885,0.1338704922865284464970030461 Coles,17411,90,56.000000,10711,6829,0,3/23/2021 12:00:00 AM,0.2104942517441289181487668272,0.1342045789525400412695293308 Coles,17411,0,49.000000,10712,6828,0,3/23/2021 12:00:00 AM,0.2105139039009531296059742557,0.1341849267957158298123219023 Coles,17570,159,72.000000,10820,6885,0,3/24/2021 12:00:00 AM,0.2126363368379679669843765353,0.1353050997346958828731453277 Coles,17570,0,70.000000,10821,6884,0,3/24/2021 12:00:00 AM,0.2126559889947921784415839638,0.1352854475778716714159378992 Coles,18226,656,163.000000,11394,6969,0,3/25/2021 12:00:00 AM,0.2239166748550653434214405031,0.136955880907929645278569323 Coles,18226,0,129.000000,11395,6968,0,3/25/2021 12:00:00 AM,0.2239363270118895548786479316,0.1369362287511054338213618945 Coles,18350,124,147.000000,11494,7070,0,3/26/2021 12:00:00 AM,0.2258818905374864891421833546,0.138940748747175002456519603 Coles,18351,1,134.000000,11496,7069,0,3/26/2021 12:00:00 AM,0.2259211948511349120565982117,0.1389210965903507909993121745 Coles,18389,38,140.000000,11508,7102,0,3/27/2021 12:00:00 AM,0.2261570207330254495430873538,0.1395696177655497690871573155 Coles,18391,2,117.000000,11511,7102,0,3/27/2021 12:00:00 AM,0.2262159772034980839147096394,0.1395696177655497690871573155 Coles,18410,19,120.000000,11510,7121,0,3/28/2021 12:00:00 AM,0.2261963250466738724575022109,0.1399430087452097867740984573 Coles,18412,2,27.000000,11513,7121,0,3/28/2021 12:00:00 AM,0.2262552815171465068291244964,0.1399430087452097867740984573 Coles,18437,25,30.000000,11518,7141,0,3/29/2021 12:00:00 AM,0.226353542301267564115161639,0.1403360518816940159182470276 Coles,18439,2,13.000000,11521,7141,0,3/29/2021 12:00:00 AM,0.2264124987717401984867839245,0.1403360518816940159182470276 Coles,18564,125,30.000000,11599,7191,0,3/30/2021 12:00:00 AM,0.2279453670040286921489633487,0.1413186597229045887786184534 Coles,18565,1,25.000000,11601,7191,0,3/30/2021 12:00:00 AM,0.2279846713176771150633782058,0.1413186597229045887786184534 Coles,19212,647,117.000000,11952,7487,0,3/31/2021 12:00:00 AM,0.2348825783629753365431856146,0.1471356981428711801120172939 Coles,19213,1,115.000000,11954,7487,0,3/31/2021 12:00:00 AM,0.2349218826766237594576004717,0.1471356981428711801120172939 Coles,19681,468,181.000000,12050,7874,0,4/1/2021 12:00:00 AM,0.2368084897317480593495136091,0.1547410828338410140512921293 Coles,19683,2,178.000000,12052,7875,0,4/1/2021 12:00:00 AM,0.2368477940453964822639284661,0.1547607349906652255084995578 Coles,19927,244,213.000000,12239,7964,0,4/2/2021 12:00:00 AM,0.2405227473715240247617175985,0.1565097769480200451999606957 Coles,19928,1,195.000000,12241,7964,0,4/2/2021 12:00:00 AM,0.2405620516851724476761324555,0.1565097769480200451999606957 Coles,20021,93,208.000000,12288,8028,0,4/3/2021 12:00:00 AM,0.2414857030559103861648815958,0.1577675149847695784612361207 Coles,20022,1,116.000000,12290,8028,0,4/3/2021 12:00:00 AM,0.2415250073695588090792964528,0.1577675149847695784612361207 Coles,20036,14,118.000000,12302,8041,0,4/4/2021 12:00:00 AM,0.241760833251449346565785595,0.1580229930234843274049326914 Coles,20037,1,51.000000,12304,8041,0,4/4/2021 12:00:00 AM,0.241800137565097769480200452,0.1580229930234843274049326914 Coles,20080,43,57.000000,12336,8080,0,4/5/2021 12:00:00 AM,0.2424290065834725361108381645,0.1587894271396285742360224035 Coles,20081,1,22.000000,12338,8080,0,4/5/2021 12:00:00 AM,0.2424683108971209590252530215,0.1587894271396285742360224035 Coles,20177,96,36.000000,12391,8147,0,4/6/2021 12:00:00 AM,0.2435098752088041662572467328,0.160106121646850741868920114 Coles,20178,1,22.000000,12393,8147,0,4/6/2021 12:00:00 AM,0.2435491795224525891716615899,0.160106121646850741868920114 Coles,20558,380,77.000000,12625,8357,0,4/7/2021 12:00:00 AM,0.2481084799056696472437850054,0.1642330745799351478824801022 Coles,20559,1,75.000000,12627,8357,0,4/7/2021 12:00:00 AM,0.2481477842193180701581998624,0.1642330745799351478824801022 Coles,21115,556,154.000000,12929,8651,0,4/8/2021 12:00:00 AM,0.254082735580229930234843274,0.1700108086862533163014640857 Coles,21115,0,148.000000,12931,8650,0,4/8/2021 12:00:00 AM,0.2541220398938783531492581311,0.1699911565294291048442566572 Coles,21931,816,264.000000,13526,9443,0,4/9/2021 12:00:00 AM,0.2658150732042841701876780977,0.1855753168910287904097474698 Coles,21932,1,251.000000,13529,9443,0,4/9/2021 12:00:00 AM,0.2658740296747568045593003832,0.1855753168910287904097474698 Coles,22432,500,322.000000,13985,9926,0,4/10/2021 12:00:00 AM,0.2748354131865972290458877862,0.1950673086371229242409354427 Coles,22433,1,268.000000,13988,9926,0,4/10/2021 12:00:00 AM,0.2748943696570698634175100717,0.1950673086371229242409354427 Coles,22460,27,272.000000,14008,9939,0,4/11/2021 12:00:00 AM,0.275287412793554092561658642,0.1953227866758376731846320134 Coles,22462,2,192.000000,14011,9940,0,4/11/2021 12:00:00 AM,0.2753463692640267269332809276,0.1953424388326618846418394419 Coles,22672,210,222.000000,14049,10123,0,4/12/2021 12:00:00 AM,0.2760931512233467623071632112,0.1989387835314925813107988602 Coles,22674,2,106.000000,14052,10124,0,4/12/2021 12:00:00 AM,0.2761521076938193966787854967,0.1989584356883167927680062887 Coles,22963,289,147.000000,14088,10377,0,4/13/2021 12:00:00 AM,0.2768595853394910091382529233,0.2039304313648422914414857031 Coles,22965,2,76.000000,14091,10378,0,4/13/2021 12:00:00 AM,0.2769185418099636435098752088,0.2039500835216665028986931316 Coles,23596,631,166.000000,14113,11001,0,4/14/2021 12:00:00 AM,0.2773508892600962955684386361,0.2161933772231502407389210966 Coles,23599,3,163.000000,14116,11003,0,4/14/2021 12:00:00 AM,0.2774098457305689299400609217,0.2162326815367986636533359536 Coles,23701,102,177.000000,14150,11073,0,4/15/2021 12:00:00 AM,0.2780780190625921194851134912,0.2176083325144934656578559497 Coles,23704,3,147.000000,14153,11075,0,4/15/2021 12:00:00 AM,0.2781369755330647538567357768,0.2176476368281418885722708067 Coles,23928,224,179.000000,14204,11247,0,4/16/2021 12:00:00 AM,0.279139235531099538174314631,0.2210278078019062592119485113 Coles,23931,3,138.000000,14207,11249,0,4/16/2021 12:00:00 AM,0.2791981920015721725459369166,0.2210671121155546821263633684 Coles,24011,80,149.000000,14241,11293,0,4/17/2021 12:00:00 AM,0.2798663653335953620909894861,0.2219318070158199862434902231 Coles,24014,3,60.000000,14244,11295,0,4/17/2021 12:00:00 AM,0.2799253218040679964626117716,0.2219711113294684091579050801 Coles,24032,18,62.000000,14250,11305,0,4/18/2021 12:00:00 AM,0.2800432347450132652058563427,0.2221676328977105237299793652 Coles,24035,3,48.000000,14253,11307,0,4/18/2021 12:00:00 AM,0.2801021912154858995774786283,0.2222069372113589466443942223 Coles,24056,21,50.000000,14266,11313,0,4/19/2021 12:00:00 AM,0.280357669254200648521175199,0.2223248501523042153876387934 Coles,24059,3,19.000000,14269,11315,0,4/19/2021 12:00:00 AM,0.2804166257246732828927974845,0.2223641544659526383020536504 Coles,24273,214,49.000000,14419,11378,0,4/20/2021 12:00:00 AM,0.2833644492483050014739117618,0.2236022403458779601061216469 Coles,24276,3,38.000000,14422,11380,0,4/20/2021 12:00:00 AM,0.2834234057187776358455340474,0.2236415446595263830205365039 Coles,24810,534,114.000000,14665,11669,0,4/21/2021 12:00:00 AM,0.2881988798270610199469391766,0.2293210179817234941534833448 Coles,24813,3,112.000000,14668,11671,0,4/21/2021 12:00:00 AM,0.2882578362975336543185614621,0.2293603222953719170678982018 Coles,25428,615,199.000000,14727,12225,0,4/22/2021 12:00:00 AM,0.2894173135501621302937997445,0.2402476171759850643608135993 Coles,25431,3,196.000000,14730,12227,0,4/22/2021 12:00:00 AM,0.2894762700206347646654220301,0.2402869214896334872752284563 Coles,25512,81,208.000000,14777,12259,0,4/23/2021 12:00:00 AM,0.2903999213913727031541711703,0.2409157905080082539058661688 Coles,25515,3,177.000000,14780,12261,0,4/23/2021 12:00:00 AM,0.2904588778618453375257934558,0.2409550948216566768202810258 Coles,25545,30,181.000000,14801,12268,0,4/24/2021 12:00:00 AM,0.2908715731551537781271494547,0.2410926599194261570207330254 Coles,25548,3,105.000000,14804,12270,0,4/24/2021 12:00:00 AM,0.2909305296256264124987717402,0.2411319642330745799351478825 Coles,25573,25,109.000000,14819,12278,0,4/25/2021 12:00:00 AM,0.2912253119779895843568831679,0.2412891814876682715928073106 Coles,25576,3,21.000000,14822,12280,0,4/25/2021 12:00:00 AM,0.2912842684484622187285054535,0.2413284858013166945072221676 Coles,25609,33,25.000000,14852,12282,0,4/26/2021 12:00:00 AM,0.2918738331531885624447283089,0.2413677901149651174216370247 Coles,25612,3,14.000000,14855,12284,0,4/26/2021 12:00:00 AM,0.2919327896236611968163505945,0.2414070944286135403360518817 Coles,25780,168,38.000000,14953,12352,0,4/27/2021 12:00:00 AM,0.293858700992433919622678589,0.2427434410926599194261570207 Coles,25782,2,34.000000,14956,12353,0,4/27/2021 12:00:00 AM,0.2939176574629065539943008745,0.2427630932494841308833644492 Coles,26165,383,88.000000,14994,12705,0,4/28/2021 12:00:00 AM,0.2946644394222265893681831581,0.2496806524516065638203792866 Coles,26167,2,85.000000,14997,12706,0,4/28/2021 12:00:00 AM,0.2947233958926992237398054436,0.2497003046084307752775867151 Coles,26282,115,101.000000,15049,12771,0,4/29/2021 12:00:00 AM,0.2957453080475582195145917264,0.2509776948020045199960695686 Coles,26284,2,96.000000,15052,12772,0,4/29/2021 12:00:00 AM,0.295804264518030853886214012,0.2509973469588287314532769972 Coles,26332,48,103.000000,15085,12790,0,4/30/2021 12:00:00 AM,0.296452785693229831974059153,0.2513510857816645376830107104 Coles,26334,2,79.000000,15088,12791,0,4/30/2021 12:00:00 AM,0.2965117421637024663456814385,0.2513707379384887491402181389 Coles,26341,7,80.000000,15093,12792,0,5/1/2021 12:00:00 AM,0.2966100029478235236317185811,0.2513903900953129605974255675 Coles,26343,2,25.000000,15096,12793,0,5/1/2021 12:00:00 AM,0.2966689594182961580033408667,0.251410042252137172054632996 Coles,26355,12,27.000000,15104,12797,0,5/2/2021 12:00:00 AM,0.2968261766728898496610002948,0.25148865087943401788346271 Coles,26357,2,11.000000,15107,12798,0,5/2/2021 12:00:00 AM,0.2968851331433624840326225803,0.2515083030362582293406701385 Coles,26405,48,17.000000,15123,12833,0,5/3/2021 12:00:00 AM,0.2971995676525498673479414366,0.2521961285251056303429301366 Coles,26407,2,11.000000,15126,12834,0,5/3/2021 12:00:00 AM,0.2972585241230225017195637221,0.2522157806819298418001375651 Coles,26589,182,36.000000,15227,12923,0,5/4/2021 12:00:00 AM,0.2992433919622678588975140022,0.253964822639284661491598703 Coles,26591,2,36.000000,15230,12924,0,5/4/2021 12:00:00 AM,0.2993023484327404932691362877,0.2539844747961088729488061315 Coles,26656,65,45.000000,15264,12970,0,5/5/2021 12:00:00 AM,0.2999705217647636828141888572,0.2548884740100225999803478432 Coles,26658,2,43.000000,15267,12971,0,5/5/2021 12:00:00 AM,0.3000294782352363171858111428,0.2549081261668468114375552717 Coles,27085,427,104.000000,15317,13357,0,5/6/2021 12:00:00 AM,0.3010120860764468900461825685,0.2624938587009924339196226786 Coles,27087,2,97.000000,15320,13358,0,5/6/2021 12:00:00 AM,0.3010710425469195244178048541,0.2625135108578166453768301071 Coles,27132,45,104.000000,15335,13393,0,5/7/2021 12:00:00 AM,0.3013658248992826962759162818,0.2632013363466640463790901051 Coles,27134,2,78.000000,15338,13394,0,5/7/2021 12:00:00 AM,0.3014247813697553306475385674,0.2632209885034882578362975337 Coles,27183,49,85.000000,15367,13420,0,5/8/2021 12:00:00 AM,0.3019946939176574629065539943,0.2637319445809177557236906751 Coles,27185,2,76.000000,15370,13421,0,5/8/2021 12:00:00 AM,0.3020536503881300972781762798,0.2637515967377419671808981036 Coles,27238,53,83.000000,15406,13446,0,5/9/2021 12:00:00 AM,0.3027611280338017097376437064,0.2642429006583472536110838164 Coles,27239,1,22.000000,15409,13446,0,5/9/2021 12:00:00 AM,0.3028200845042743441092659919,0.2642429006583472536110838164 Coles,27285,46,28.000000,15429,13476,0,5/10/2021 12:00:00 AM,0.3032131276407585732534145622,0.2648324653630735973273066719 Coles,27286,1,22.000000,15432,13476,0,5/10/2021 12:00:00 AM,0.3032720841112312076250368478,0.2648324653630735973273066719 Coles,27450,164,45.000000,15462,13616,0,5/11/2021 12:00:00 AM,0.3038616488159575513412597033,0.267583767318463201336346664 Coles,27452,2,38.000000,15466,13616,0,5/11/2021 12:00:00 AM,0.3039402574432543971700894173,0.267583767318463201336346664 Coles,27477,25,42.000000,15479,13628,0,5/12/2021 12:00:00 AM,0.304195735481969146113785988,0.2678195932003537388228358062 Coles,27479,2,34.000000,15483,13628,0,5/12/2021 12:00:00 AM,0.3042743441092659919426157021,0.2678195932003537388228358062 Coles,27518,39,40.000000,15504,13657,0,5/13/2021 12:00:00 AM,0.3046870394025744325439717009,0.2683895057482558710818512332 Coles,27520,2,34.000000,15508,13657,0,5/13/2021 12:00:00 AM,0.304765648029871278372801415,0.2683895057482558710818512332 Coles,27657,137,53.000000,15584,13721,0,5/14/2021 12:00:00 AM,0.3062592119485113491205659821,0.2696472437850054043431266582 Coles,27659,2,30.000000,15588,13721,0,5/14/2021 12:00:00 AM,0.3063378205758081949493956962,0.2696472437850054043431266582 Coles,27713,54,37.000000,15620,13745,0,5/15/2021 12:00:00 AM,0.3069666895941829615800334087,0.2701188955487864793161049425 Coles,27714,1,34.000000,15623,13745,0,5/15/2021 12:00:00 AM,0.3070256460646555959516556942,0.2701188955487864793161049425 Coles,27771,57,42.000000,15657,13771,0,5/16/2021 12:00:00 AM,0.3076938193966787854967082637,0.2706298516262159772034980839 Coles,27772,1,36.000000,15660,13771,0,5/16/2021 12:00:00 AM,0.3077527758671514198683305493,0.2706298516262159772034980839 Coles,27820,48,43.000000,15684,13798,0,5/17/2021 12:00:00 AM,0.3082244276309324948413088336,0.2711604598604696865480986538 Coles,27821,1,23.000000,15687,13798,0,5/17/2021 12:00:00 AM,0.3082833841014051292129311192,0.2711604598604696865480986538 Coles,28054,233,56.000000,15830,13909,0,5/18/2021 12:00:00 AM,0.3110936425272673675935933969,0.273341849267957158298123219 Coles,28055,1,49.000000,15833,13909,0,5/18/2021 12:00:00 AM,0.3111525989977400019652156824,0.273341849267957158298123219 Coles,28387,332,96.000000,15908,14182,0,5/19/2021 12:00:00 AM,0.3126265107595558612557728211,0.2787068880809668861157512037 Coles,28388,1,88.000000,15911,14182,0,5/19/2021 12:00:00 AM,0.3126854672300284956273951066,0.2787068880809668861157512037 Coles,28516,128,106.000000,15981,14266,0,5/20/2021 12:00:00 AM,0.3140611182077232976319151027,0.280357669254200648521175199 Coles,28517,1,100.000000,15984,14266,0,5/20/2021 12:00:00 AM,0.3141200746781959320035373882,0.280357669254200648521175199 Coles,28597,80,111.000000,16018,14322,0,5/21/2021 12:00:00 AM,0.3147882480102191215485899577,0.2814581900363564901247911958 Coles,28598,1,78.000000,16021,14322,0,5/21/2021 12:00:00 AM,0.3148472044806917559202122433,0.2814581900363564901247911958 Coles,28718,120,95.000000,16108,14435,0,5/22/2021 12:00:00 AM,0.3165569421243981526972585241,0.2836788837574923847892306181 Coles,28719,1,47.000000,16111,14435,0,5/22/2021 12:00:00 AM,0.3166158985948707870688808097,0.2836788837574923847892306181 Coles,28763,44,54.000000,16133,14465,0,5/23/2021 12:00:00 AM,0.317048246045003439127444237,0.2842684484622187285054534735 Coles,28764,1,35.000000,16136,14465,0,5/23/2021 12:00:00 AM,0.3171072025154760734990665226,0.2842684484622187285054534735 Coles,28807,43,41.000000,16162,14491,0,5/24/2021 12:00:00 AM,0.3176181585929055713864596639,0.2847794045396482263928466149 Coles,28808,1,30.000000,16165,14491,0,5/24/2021 12:00:00 AM,0.3176771150633782057580819495,0.2847794045396482263928466149 Coles,28900,92,43.000000,16225,14533,0,5/25/2021 12:00:00 AM,0.3188562444728308931905276604,0.2856047951262651075955586126 Coles,28901,1,26.000000,16228,14533,0,5/25/2021 12:00:00 AM,0.318915200943303527562149946,0.2856047951262651075955586126 Coles,29019,118,43.000000,16302,14606,0,5/26/2021 12:00:00 AM,0.3203694605482951753954996561,0.2870394025744325439717008942 Coles,29020,1,37.000000,16305,14606,0,5/26/2021 12:00:00 AM,0.3204284170187678097671219416,0.2870394025744325439717008942 Coles,29216,196,65.000000,16425,14705,0,5/27/2021 12:00:00 AM,0.3227866758376731846320133635,0.2889849661000294782352363172 Coles,29217,1,59.000000,16428,14705,0,5/27/2021 12:00:00 AM,0.322845632308145819003635649,0.2889849661000294782352363172 Coles,29315,98,72.000000,16489,14759,0,5/28/2021 12:00:00 AM,0.3240444138744227178932887884,0.290046182568536896924437457 Coles,29317,2,60.000000,16493,14760,0,5/28/2021 12:00:00 AM,0.3241230225017195637221185025,0.2900658347253611083816448855 Coles,29367,50,67.000000,16520,14794,0,5/29/2021 12:00:00 AM,0.3246536307359732730667190724,0.290734008057384297926697455 Coles,29369,2,50.000000,16524,14795,0,5/29/2021 12:00:00 AM,0.3247322393632701188955487865,0.2907536602142085093839048836 Coles,29400,31,54.000000,16536,14812,0,5/30/2021 12:00:00 AM,0.3249680652451606563820379287,0.2910877468802201041564311683 Coles,29402,2,27.000000,16540,14813,0,5/30/2021 12:00:00 AM,0.3250466738724575022108676427,0.2911073990370443156136385968 Coles,29424,22,30.000000,16548,14824,0,5/31/2021 12:00:00 AM,0.3252038911270511938685270708,0.2913235727621106416429203105 Coles,29426,2,16.000000,16552,14825,0,5/31/2021 12:00:00 AM,0.3252824997543480396973567849,0.291343224918934853100127739 Coles,29494,68,25.000000,16578,14873,0,6/1/2021 12:00:00 AM,0.3257934558317775375847499263,0.2922865284464970030460843078 Coles,29496,2,18.000000,16582,14874,0,6/1/2021 12:00:00 AM,0.3258720644590743834135796404,0.2923061806033212145032917363 Coles,29580,84,30.000000,16648,14915,0,6/2/2021 12:00:00 AM,0.3271691068094723395892699224,0.2931119190331138842487963054 Coles,29582,2,26.000000,16652,14916,0,6/2/2021 12:00:00 AM,0.3272477154367691854180996364,0.2931315711899380957060037339 Coles,29670,88,38.000000,16700,14975,0,6/3/2021 12:00:00 AM,0.3281910189643313353640562052,0.2942910484425665716812420163 Coles,29672,2,35.000000,16704,14976,0,6/3/2021 12:00:00 AM,0.3282696275916281811928859192,0.2943107005993907831384494448 Coles,29770,98,49.000000,16741,15047,0,6/4/2021 12:00:00 AM,0.3289967573941240051095607743,0.2957060037339097966001768694 Coles,29772,2,40.000000,16745,15048,0,6/4/2021 12:00:00 AM,0.3290753660214208509383904884,0.2957256558907340080573842979 Coles,29835,63,48.000000,16764,15097,0,6/5/2021 12:00:00 AM,0.3294487570010808686253316301,0.2966886115751203694605482952 Coles,29837,2,37.000000,16768,15098,0,6/5/2021 12:00:00 AM,0.3295273656283777144541613442,0.2967082637319445809177557237 Coles,29881,44,43.000000,16785,15125,0,6/6/2021 12:00:00 AM,0.329861452294389309226687629,0.2972388719661982902623562936 Coles,29883,2,30.000000,16789,15126,0,6/6/2021 12:00:00 AM,0.329940060921686155055517343,0.2972585241230225017195637221 Coles,29929,46,37.000000,16812,15149,0,6/7/2021 12:00:00 AM,0.3303920605286430185712881989,0.297710523729979365235334578 Coles,29931,2,23.000000,16816,15150,0,6/7/2021 12:00:00 AM,0.3304706691559398644001179129,0.2977301758868035766925420065 Coles,30114,183,49.000000,16863,15295,0,6/8/2021 12:00:00 AM,0.3313943205266778028888670532,0.3005797386263142379876191412 Coles,30117,3,40.000000,16867,15297,0,6/8/2021 12:00:00 AM,0.3314729291539746487176967672,0.3006190429399626609020339982 Coles,30197,80,51.000000,16903,15351,0,6/9/2021 12:00:00 AM,0.3321804067996462611771641938,0.3016802594084700795912351381 Coles,30200,3,46.000000,16907,15353,0,6/9/2021 12:00:00 AM,0.3322590154269431070059939078,0.3017195637221185025056499951 Coles,30239,39,51.000000,16928,15375,0,6/10/2021 12:00:00 AM,0.3326717107202515476073499067,0.3021519111722511545642134224 Coles,30243,4,45.000000,16933,15377,0,6/10/2021 12:00:00 AM,0.3327699715043726048933870492,0.3021912154858995774786282795 Coles,30293,50,52.000000,16949,15414,0,6/11/2021 12:00:00 AM,0.3330844060135599882087059055,0.3029183452883954013953031345 Coles,30297,4,26.000000,16954,15416,0,6/11/2021 12:00:00 AM,0.333182666797681045494743048,0.3029576496020438243097179915 Coles,30306,9,27.000000,16956,15421,0,6/12/2021 12:00:00 AM,0.3332219711113294684091579051,0.3030559103861648815957551341 Coles,30310,4,16.000000,16961,15423,0,6/12/2021 12:00:00 AM,0.3333202318954505256951950477,0.3030952146998133045101699912 Coles,30327,17,18.000000,16967,15437,0,6/13/2021 12:00:00 AM,0.3334381448363957944384396187,0.3033703448953522649110739904 Coles,30331,4,13.000000,16972,15439,0,6/13/2021 12:00:00 AM,0.3335364056205168517244767613,0.3034096492090006878254888474 Coles,30437,106,28.000000,17022,15509,0,6/14/2021 12:00:00 AM,0.3345190134617274245848481871,0.3047853001866954898300088435 Coles,30441,4,21.000000,17027,15511,0,6/14/2021 12:00:00 AM,0.3346172742458484818708853297,0.3048246045003439127444237005 Coles,30531,90,33.000000,17063,15574,0,6/15/2021 12:00:00 AM,0.3353247518915200943303527562,0.306062690380269234548491697 Coles,30535,4,33.000000,17068,15576,0,6/15/2021 12:00:00 AM,0.3354230126756411516163898988,0.306101994693917657462906554 Coles,30611,76,43.000000,17088,15635,0,6/16/2021 12:00:00 AM,0.3358160558121253807605384691,0.3072614719465461334381448364 Coles,30615,4,41.000000,17093,15637,0,6/16/2021 12:00:00 AM,0.3359143165962464380465756117,0.3073007762601945563525596934 Coles,30697,82,52.000000,17133,15695,0,6/17/2021 12:00:00 AM,0.3367004028692148963348727523,0.3084406013559988208705905473 Coles,30701,4,38.000000,17138,15697,0,6/17/2021 12:00:00 AM,0.3367986636533359536209098949,0.3084799056696472437850054043 Coles,30754,53,45.000000,17153,15736,0,6/18/2021 12:00:00 AM,0.3370934460056991254790213226,0.3092463397857914906160951164 Coles,30758,4,32.000000,17158,15738,0,6/18/2021 12:00:00 AM,0.3371917067898201827650584652,0.3092856440994399135305099735 Coles,30798,40,38.000000,17174,15770,0,6/19/2021 12:00:00 AM,0.3375061412990075660803773214,0.309914513117814680161147686 Coles,30802,4,27.000000,17179,15772,0,6/19/2021 12:00:00 AM,0.337604402083128623366414464,0.309953817431463103075562543 Coles,30827,25,30.000000,17185,15793,0,6/20/2021 12:00:00 AM,0.3377223150240738921096590351,0.3103665127247715436769185418 Coles,30831,4,19.000000,17190,15795,0,6/20/2021 12:00:00 AM,0.3378205758081949493956961777,0.3104058170384199665913333988 Coles,30943,112,35.000000,17260,15838,0,6/21/2021 12:00:00 AM,0.3391962267858897514002161737,0.311250859781861059251252825 Coles,30947,4,28.000000,17265,15840,0,6/21/2021 12:00:00 AM,0.3392944875700108086862533163,0.311290164095509482165667682 Coles,31006,59,35.000000,17287,15876,0,6/22/2021 12:00:00 AM,0.3397268350201434607448167436,0.3119976417411810946251351086 Coles,31010,4,30.000000,17292,15878,0,6/22/2021 12:00:00 AM,0.3398250958042645180308538862,0.3120369460548295175395499656 Coles,31060,50,37.000000,17316,15909,0,6/23/2021 12:00:00 AM,0.3402967475680455930038321706,0.3126461629163800727129802496 Coles,31064,4,34.000000,17321,15911,0,6/23/2021 12:00:00 AM,0.3403950083521666502898693132,0.3126854672300284956273951066 Coles,31202,138,53.000000,17371,16020,0,6/24/2021 12:00:00 AM,0.3413776161933772231502407389,0.3148275523238675444630048148 Coles,31206,4,38.000000,17376,16022,0,6/24/2021 12:00:00 AM,0.3414758769774982804362778815,0.3148668566375159673774196718 Coles,31347,141,57.000000,17446,16104,0,6/25/2021 12:00:00 AM,0.3428515279551930824407978776,0.3164783334971013068684288101 Coles,31352,5,49.000000,17451,16107,0,6/25/2021 12:00:00 AM,0.3429497887393141397268350201,0.3165372899675739412400510956 Coles,31558,206,78.000000,17529,16248,0,6/26/2021 12:00:00 AM,0.3444826569716026333890144443,0.3193082440797877567062985163 Coles,31563,5,72.000000,17534,16251,0,6/26/2021 12:00:00 AM,0.3445809177557236906750515869,0.3193672005502603910779208018 Coles,31576,13,73.000000,17537,16260,0,6/27/2021 12:00:00 AM,0.3446398742261963250466738725,0.3195440699616782941927876584 Coles,31581,5,54.000000,17542,16263,0,6/27/2021 12:00:00 AM,0.344738135010317382332711015,0.319603026432150928564409944 Coles,31695,114,70.000000,17627,16300,0,6/28/2021 12:00:00 AM,0.3464085683403753561953424388,0.3203301562346467524810847991 Coles,31700,5,50.000000,17632,16303,0,6/28/2021 12:00:00 AM,0.3465068291244964134813795814,0.3203891127051193868527070846 Coles,31761,61,58.000000,17665,16336,0,6/29/2021 12:00:00 AM,0.3471553502996953915692247224,0.3210376338803183649405522256 Coles,31766,5,30.000000,17670,16339,0,6/29/2021 12:00:00 AM,0.347253611083816448855261865,0.3210965903507909993121745112 Coles,31802,36,34.000000,17689,16358,0,6/30/2021 12:00:00 AM,0.3476270020634764665422030068,0.3214699813304510169991156529 Coles,31807,5,33.000000,17694,16361,0,6/30/2021 12:00:00 AM,0.3477252628475975238282401494,0.3215289378009236513707379385 Coles,31842,35,37.000000,17710,16379,0,7/1/2021 12:00:00 AM,0.3480396973567849071435590056,0.3218826766237594576004716518 Coles,31847,5,22.000000,17715,16382,0,7/1/2021 12:00:00 AM,0.3481379581409059644295961482,0.3219416330942320919720939373 Coles,31915,68,31.000000,17742,16428,0,7/2/2021 12:00:00 AM,0.3486685663751596737741967181,0.322845632308145819003635649 Coles,31920,5,23.000000,17747,16431,0,7/2/2021 12:00:00 AM,0.3487668271592807310602338607,0.3229045887786184533752579346 Coles,31955,35,27.000000,17761,16456,0,7/3/2021 12:00:00 AM,0.3490419573548196914611378599,0.3233958926992237398054436474 Coles,31960,5,23.000000,17766,16459,0,7/3/2021 12:00:00 AM,0.3491402181389407487471750025,0.323454849169696374177065933 Coles,31966,6,23.000000,17768,16462,0,7/4/2021 12:00:00 AM,0.3491795224525891716615898595,0.3235138056401690085486882185 Coles,31971,5,18.000000,17773,16465,0,7/4/2021 12:00:00 AM,0.3492777832367102289476270021,0.3235727621106416429203105041 Coles,31966,-5,17.000000,17768,16462,0,7/5/2021 12:00:00 AM,0.3491795224525891716615898595,0.3235138056401690085486882185 Coles,31971,5,8.000000,17773,16465,0,7/5/2021 12:00:00 AM,0.3492777832367102289476270021,0.3235727621106416429203105041 Coles,31981,10,9.000000,17777,16469,0,7/6/2021 12:00:00 AM,0.3493563918640070747764567161,0.3236513707379384887491402181 Coles,31986,5,4.000000,17782,16472,0,7/6/2021 12:00:00 AM,0.3494546526481281320624938587,0.3237103272084111231207625037 Coles,32092,106,19.000000,17817,16547,0,7/7/2021 12:00:00 AM,0.3501424781369755330647538567,0.3251842389702269824113196423 Coles,32097,5,19.000000,17822,16550,0,7/7/2021 12:00:00 AM,0.3502407389210965903507909993,0.3252431954406996167829419279 Coles,32148,51,25.000000,17847,16585,0,7/8/2021 12:00:00 AM,0.3507320428417018767809767122,0.3259310209295470177852019259 Coles,32154,6,27.000000,17852,16589,0,7/8/2021 12:00:00 AM,0.3508303036258229340670138548,0.32600962955684386361403164 Coles,32207,53,34.000000,17887,16617,0,7/9/2021 12:00:00 AM,0.3515181291146703350692738528,0.3265598899479217844158396384 Coles,32213,6,33.000000,17892,16621,0,7/9/2021 12:00:00 AM,0.3516163898987913923553109954,0.3266384985752186302446693525 Coles,32252,39,38.000000,17911,16644,0,7/10/2021 12:00:00 AM,0.3519897808784514100422521372,0.3270904981821754937604402083 Coles,32258,6,24.000000,17916,16648,0,7/10/2021 12:00:00 AM,0.3520880416625724673282892797,0.3271691068094723395892699224 Coles,32272,14,25.000000,17922,16658,0,7/11/2021 12:00:00 AM,0.3522059546035177360715338508,0.3273656283777144541613442075 Coles,32278,6,19.000000,17927,16662,0,7/11/2021 12:00:00 AM,0.3523042153876387933575709934,0.3274442370050112999901739216 Coles,32370,92,31.000000,17957,16731,0,7/12/2021 12:00:00 AM,0.3528937800923651370737938489,0.3288002358258818905374864891 Coles,32376,6,24.000000,17962,16735,0,7/12/2021 12:00:00 AM,0.3529920408764861943598309915,0.3288788444531787363663162032 Coles,32430,54,31.000000,17995,16757,0,7/13/2021 12:00:00 AM,0.3536405620516851724476761325,0.3293111919033113884248796305 Coles,32436,6,26.000000,18000,16761,0,7/13/2021 12:00:00 AM,0.353738822835806229733713275,0.3293898005306082342537093446 Coles,32478,42,31.000000,18024,16782,0,7/14/2021 12:00:00 AM,0.3542104745995873047066915594,0.3298024958239166748550653434 Coles,32484,6,30.000000,18029,16786,0,7/14/2021 12:00:00 AM,0.354308735383708361992728702,0.3298811044512135206838950575 Coles,32523,39,35.000000,18055,16801,0,7/15/2021 12:00:00 AM,0.3548196914611378598801218434,0.3301758868035766925420064852 Coles,32529,6,23.000000,18060,16805,0,7/15/2021 12:00:00 AM,0.3549179522452589171661589859,0.3302544954308735383708361993 Coles,32607,78,33.000000,18118,16826,0,7/16/2021 12:00:00 AM,0.3560577773410631816841898398,0.3306671907241819789721921981 Coles,32613,6,26.000000,18123,16830,0,7/16/2021 12:00:00 AM,0.3561560381251842389702269824,0.3307457993514788248010219122 Coles,32645,32,30.000000,18145,16839,0,7/17/2021 12:00:00 AM,0.3565883855753168910287904097,0.3309226687628967279158887688 Coles,32651,6,25.000000,18150,16843,0,7/17/2021 12:00:00 AM,0.3566866463594379483148275523,0.3310012773901935737447184829 Coles,32674,23,27.000000,18165,16853,0,7/18/2021 12:00:00 AM,0.3569814287118011201729389801,0.331197798958435688316792768 Coles,32680,6,22.000000,18170,16857,0,7/18/2021 12:00:00 AM,0.3570796894959221774589761226,0.3312764075857325341456224821 Coles,32721,41,27.000000,18198,16870,0,7/19/2021 12:00:00 AM,0.3576299498870000982607841211,0.3315318856244472830893190528 Coles,32727,6,17.000000,18203,16874,0,7/19/2021 12:00:00 AM,0.3577282106711211555468212636,0.3316104942517441289181487668 Coles,32803,76,27.000000,18249,16911,0,7/20/2021 12:00:00 AM,0.3586322098850348825783629753,0.3323376240542399528348236219 Coles,32809,6,23.000000,18254,16915,0,7/20/2021 12:00:00 AM,0.3587304706691559398644001179,0.332416232681536798663653336 Coles,32857,48,29.000000,18285,16936,0,7/21/2021 12:00:00 AM,0.3593396875307064950378304019,0.3328289279748452392650093348 Coles,32863,6,27.000000,18290,16940,0,7/21/2021 12:00:00 AM,0.3594379483148275523238675445,0.3329075366021420850938390488 Coles,32912,49,33.000000,18319,16959,0,7/22/2021 12:00:00 AM,0.3600078608627296845828829714,0.3332809275818021027807801906 Coles,32918,6,28.000000,18324,16963,0,7/22/2021 12:00:00 AM,0.360106121646850741868920114,0.3333595362090989486096099047 Coles,32957,39,33.000000,18344,16980,0,7/23/2021 12:00:00 AM,0.3604991647833349710130686843,0.3336936228751105433821361894 Coles,32963,6,23.000000,18349,16984,0,7/23/2021 12:00:00 AM,0.3605974255674560282991058269,0.3337722315024073892109659035 Coles,33013,50,29.000000,18390,16991,0,7/24/2021 12:00:00 AM,0.361403163997248698044610396,0.3339097966001768694114179031 Coles,33019,6,23.000000,18395,16995,0,7/24/2021 12:00:00 AM,0.3615014247813697553306475386,0.3339884052274737152402476172 Coles,33036,17,25.000000,18407,16997,0,7/25/2021 12:00:00 AM,0.3617372506632602928171366808,0.3340277095411221381546624742 Coles,33042,6,19.000000,18412,17001,0,7/25/2021 12:00:00 AM,0.3618355114473813501031738233,0.3341063181684189839834921883 Coles,33062,20,21.000000,18424,17008,0,7/26/2021 12:00:00 AM,0.3620713373292718875896629655,0.3342438832661884641839441879 Coles,33068,6,16.000000,18429,17012,0,7/26/2021 12:00:00 AM,0.3621695981133929448757001081,0.3343224918934853100127739019 Coles,33156,88,28.000000,18483,17053,0,7/27/2021 12:00:00 AM,0.3632308145819003635649012479,0.3351282303232779797582784711 Coles,33162,6,21.000000,18488,17057,0,7/27/2021 12:00:00 AM,0.3633290753660214208509383905,0.3352068389505748255871081851 Coles,33309,147,41.000000,18543,17172,0,7/28/2021 12:00:00 AM,0.3644099439913530509973469588,0.3374668369853591431659624644 Coles,33315,6,40.000000,18548,17176,0,7/28/2021 12:00:00 AM,0.3645082047754741082833841014,0.3375454456126559889947921784 Coles,33368,53,47.000000,18581,17198,0,7/29/2021 12:00:00 AM,0.3651567259506730863712292424,0.3379777930627886410533556058 Coles,33374,6,45.000000,18586,17202,0,7/29/2021 12:00:00 AM,0.365254986734794143657266385,0.3380564016900854868821853198 Coles,33671,297,86.000000,18673,17426,0,7/30/2021 12:00:00 AM,0.3669647243785005404343126658,0.3424584848187088532966493073 Coles,33677,6,74.000000,18678,17430,0,7/30/2021 12:00:00 AM,0.3670629851626215977203498084,0.3425370934460056991254790213 Coles,33738,61,82.000000,18722,17457,0,7/31/2021 12:00:00 AM,0.3679276800628869018374766631,0.3430677016802594084700795912 Coles,33744,6,62.000000,18727,17461,0,7/31/2021 12:00:00 AM,0.3680259408470079591235138056,0.3431463103075562542989093053 Coles,33758,14,63.000000,18736,17465,0,8/1/2021 12:00:00 AM,0.3682028102584258622383806623,0.3432249189348531001277390194 Coles,33764,6,57.000000,18741,17469,0,8/1/2021 12:00:00 AM,0.3683010710425469195244178049,0.3433035275621499459565687334 Coles,33836,72,66.000000,18798,17485,0,8/2/2021 12:00:00 AM,0.3694212439815269725852412302,0.3436179620713373292718875897 Coles,33842,6,24.000000,18803,17489,0,8/2/2021 12:00:00 AM,0.3695195047656480298712783728,0.3436965706986341751007173037 Coles,33909,67,33.000000,18845,17520,0,8/3/2021 12:00:00 AM,0.3703448953522649110739903704,0.3443057875601847302741475877 Coles,33915,6,25.000000,18850,17524,0,8/3/2021 12:00:00 AM,0.370443156136385968360027513,0.3443843961874815761029773018 Coles,33992,77,35.000000,18895,17559,0,8/4/2021 12:00:00 AM,0.3713275031934754839343617962,0.3450722216763289771052372998 Coles,33998,6,34.000000,18900,17563,0,8/4/2021 12:00:00 AM,0.3714257639775965412203989388,0.3451508303036258229340670139 Coles,34073,75,44.000000,18956,17592,0,8/5/2021 12:00:00 AM,0.3725262847597523828240149356,0.3457207428515279551930824408 Coles,34079,6,35.000000,18961,17596,0,8/5/2021 12:00:00 AM,0.3726245455438734401100520782,0.3457993514788248010219121549 Coles,34176,97,48.000000,19010,17648,0,8/6/2021 12:00:00 AM,0.3735875012282598015132160755,0.3468212636336837967966984377 Coles,34182,6,39.000000,19015,17652,0,8/6/2021 12:00:00 AM,0.373685762012380858799253218,0.3468998722609806426255281517 Coles,34280,98,52.000000,19070,17700,0,8/7/2021 12:00:00 AM,0.3747666306377124889456617864,0.3478431757885427925714847204 Coles,34286,6,42.000000,19075,17704,0,8/7/2021 12:00:00 AM,0.374864891421833546231698929,0.3479217844158396384003144345 Coles,34323,37,46.000000,19100,17715,0,8/8/2021 12:00:00 AM,0.3753561953424388326618846418,0.3481379581409059644295961482 Coles,34329,6,37.000000,19105,17719,0,8/8/2021 12:00:00 AM,0.3754544561265598899479217844,0.3482165667682028102584258622 Coles,34389,60,44.000000,19144,17742,0,8/9/2021 12:00:00 AM,0.3762208902427041367790114965,0.3486685663751596737741967181 Coles,34395,6,31.000000,19149,17746,0,8/9/2021 12:00:00 AM,0.3763191510268251940650486391,0.3487471750024565196030264322 Coles,34447,52,38.000000,19177,17767,0,8/10/2021 12:00:00 AM,0.3768694114179031148668566375,0.349159870295764960204382431 Coles,34453,6,25.000000,19182,17771,0,8/10/2021 12:00:00 AM,0.3769676722020241721528937801,0.349238478923061806033212145 Coles,34581,128,42.000000,19248,17839,0,8/11/2021 12:00:00 AM,0.3782647145524221283285840621,0.3505748255871081851233172841 Coles,34587,6,38.000000,19253,17843,0,8/11/2021 12:00:00 AM,0.3783629753365431856146212047,0.3506534342144050309521469981 Coles,34639,52,44.000000,19291,17859,0,8/12/2021 12:00:00 AM,0.3791097572958632209885034883,0.3509678687235924142674658544 Coles,34645,6,37.000000,19296,17863,0,8/12/2021 12:00:00 AM,0.3792080180799842782745406308,0.3510464773508892600962955684 Coles,34751,106,51.000000,19354,17912,0,8/13/2021 12:00:00 AM,0.3803478431757885427925714847,0.3520094330352756214994595657 Coles,34758,7,44.000000,19360,17916,0,8/13/2021 12:00:00 AM,0.3804657561167338115358160558,0.3520880416625724673282892797 Coles,34859,101,58.000000,19417,17964,0,8/14/2021 12:00:00 AM,0.3815859290557138645966394812,0.3530313451901346172742458485 Coles,34866,7,41.000000,19423,17968,0,8/14/2021 12:00:00 AM,0.3817038419966591333398840523,0.3531099538174314631030755625 Coles,34905,39,45.000000,19445,17981,1,8/15/2021 12:00:00 AM,0.3821361894467917853984474796,0.3533654318561462120467721332 Coles,34912,7,39.000000,19451,17985,1,8/15/2021 12:00:00 AM,0.3822541023877370541416920507,0.3534440404834430578756018473 Coles,34966,54,46.000000,19484,18000,5,8/16/2021 12:00:00 AM,0.3829026235629360322295371917,0.353738822835806229733713275 Coles,34973,7,32.000000,19490,18004,5,8/16/2021 12:00:00 AM,0.3830205365038813009727817628,0.3538174314631030755625429891 Coles,35058,85,43.000000,19537,18034,10,8/17/2021 12:00:00 AM,0.383944187874619239461530903,0.3544069961678294192787658446 Coles,35065,7,29.000000,19543,18038,10,8/17/2021 12:00:00 AM,0.3840621008155645082047754741,0.3544856047951262651075955586 Coles,35124,59,37.000000,19571,18062,16,8/18/2021 12:00:00 AM,0.3846123612066424290065834725,0.354957256558907340080573843 Coles,35132,8,32.000000,19578,18066,16,8/18/2021 12:00:00 AM,0.3847499263044119092070354721,0.355035865186204185909403557 Coles,35220,88,44.000000,19626,18104,23,8/19/2021 12:00:00 AM,0.3856932298319740591529920409,0.3557826471455242212832858406 Coles,35228,8,37.000000,19633,18108,23,8/19/2021 12:00:00 AM,0.3858307949297435393534440405,0.3558612557728210671121155547 Coles,35313,85,49.000000,19677,18139,31,8/20/2021 12:00:00 AM,0.3866954898300088434705708952,0.3564704726343716222855458387 Coles,35321,8,38.000000,19684,18143,31,8/20/2021 12:00:00 AM,0.3868330549277783236710228948,0.3565490812616684681143755527 Coles,35377,56,45.000000,19711,18164,36,8/21/2021 12:00:00 AM,0.3873636631620320330156234647,0.3569617765549769087157315515 Coles,35385,8,37.000000,19718,18168,36,8/21/2021 12:00:00 AM,0.3875012282598015132160754643,0.3570403851822737545445612656 Coles,35419,34,41.000000,19744,18173,36,8/22/2021 12:00:00 AM,0.3880121843372310111034686057,0.3571386459663948118305984082 Coles,35427,8,30.000000,19751,18177,36,8/22/2021 12:00:00 AM,0.3881497494350004913039206053,0.3572172545936916576594281222 Coles,35482,55,36.000000,19783,18195,40,8/23/2021 12:00:00 AM,0.3887786184533752579345583178,0.3575709934165274638891618355 Coles,35491,9,25.000000,19790,18200,40,8/23/2021 12:00:00 AM,0.3889161835511447381350103174,0.3576692542006485211751989781 Coles,35562,71,34.000000,19827,18231,42,8/24/2021 12:00:00 AM,0.3896433133536405620516851724,0.3582784710621990763486292621 Coles,35571,9,28.000000,19834,18236,42,8/24/2021 12:00:00 AM,0.3897808784514100422521371721,0.3583767318463201336346664046 Coles,35661,90,39.000000,19872,18288,45,8/25/2021 12:00:00 AM,0.3905276604107300776260194556,0.3593986440011791294094526874 Coles,35670,9,36.000000,19879,18293,45,8/25/2021 12:00:00 AM,0.3906652255084995578264714552,0.35949690478530018669548983 Coles,35745,75,45.000000,19918,18325,48,8/26/2021 12:00:00 AM,0.3914316596246438046575611673,0.3601257738036749533261275425 Coles,35754,9,39.000000,19925,18330,48,8/26/2021 12:00:00 AM,0.3915692247224132848580131669,0.3602240345877960106121646851 Coles,35929,175,63.000000,20017,18400,65,8/27/2021 12:00:00 AM,0.3933772231502407389210965904,0.3615996855654908126166846811 Coles,35938,9,54.000000,20024,18405,65,8/27/2021 12:00:00 AM,0.39351478824801021912154859,0.3616979463496118699027218237 Coles,36003,65,62.000000,20069,18420,67,8/28/2021 12:00:00 AM,0.3943991353050997346958828731,0.3619927287019750417608332514 Coles,36013,10,50.000000,20076,18425,67,8/28/2021 12:00:00 AM,0.3945367004028692148963348728,0.362090989486096099046870394 Coles,36059,46,56.000000,20104,18441,68,8/29/2021 12:00:00 AM,0.3950869607939471356981428712,0.3624054239952834823621892503 Coles,36069,10,46.000000,20111,18446,68,8/29/2021 12:00:00 AM,0.3952245258917166158985948708,0.3625036847794045396482263928 Coles,36171,102,60.000000,20175,18475,78,8/30/2021 12:00:00 AM,0.3964822639284661491598702958,0.3630735973273066719072418198 Coles,36181,10,36.000000,20182,18480,78,8/30/2021 12:00:00 AM,0.3966198290262356293603222954,0.3631718581114277291932789624 Coles,36273,92,48.000000,20249,18506,84,8/31/2021 12:00:00 AM,0.3979365235334577969932200059,0.3636828141888572270806721038 Coles,36282,9,40.000000,20255,18511,84,8/31/2021 12:00:00 AM,0.398054436474403065736464577,0.3637810749729782843667092463 Coles,36381,99,53.000000,20310,18555,85,9/1/2021 12:00:00 AM,0.3991353050997346958828731453,0.364645769873243588483836101 Coles,36390,9,47.000000,20316,18560,84,9/1/2021 12:00:00 AM,0.3992532180406799646261177164,0.3647440306573646457698732436 Coles,36500,110,62.000000,20389,18596,89,9/2/2021 12:00:00 AM,0.400687825488847401002259998,0.3654515083030362582293406701 Coles,36509,9,48.000000,20395,18601,88,9/2/2021 12:00:00 AM,0.4008057384297926697455045691,0.3655497690871573155153778127 Coles,36650,141,67.000000,20461,18664,104,9/3/2021 12:00:00 AM,0.4021027807801906259211948511,0.3667878549670826373194458092 Coles,36658,8,55.000000,20467,18668,103,9/3/2021 12:00:00 AM,0.4022206937211358946644394222,0.3668664635943794831482755232 Coles,36712,54,61.000000,20501,18684,106,9/4/2021 12:00:00 AM,0.4028888670531590842094919917,0.3671808981035668664635943795 Coles,36720,8,48.000000,20507,18688,105,9/4/2021 12:00:00 AM,0.4030067799941043529527365628,0.3672595067308637122924240935 Coles,36753,33,52.000000,20526,18699,107,9/5/2021 12:00:00 AM,0.4033801709737643706396777046,0.3674756804559300383217058072 Coles,36761,8,37.000000,20532,18703,106,9/5/2021 12:00:00 AM,0.4034980839147096393829222757,0.3675542890832268841505355213 Coles,36783,22,39.000000,20542,18713,107,9/6/2021 12:00:00 AM,0.4036946054829517539549965609,0.3677508106514689987226098064 Coles,36791,8,20.000000,20548,18717,106,9/6/2021 12:00:00 AM,0.403812518423897022698241132,0.3678294192787658445514395205 Coles,36840,49,26.000000,20583,18733,107,9/7/2021 12:00:00 AM,0.40450034391274442370050113,0.3681438537879532278667583767 Coles,36848,8,19.000000,20589,18737,106,9/7/2021 12:00:00 AM,0.4046182568536896924437457011,0.3682224624152500736955880908 Coles,36954,106,33.000000,20642,18787,114,9/8/2021 12:00:00 AM,0.4056598211653728996757394124,0.3692050702564606465559595166 Coles,36962,8,30.000000,20648,18791,113,9/8/2021 12:00:00 AM,0.4057777341063181684189839835,0.3692836788837574923847892306 Coles,37037,75,39.000000,20677,18842,119,9/9/2021 12:00:00 AM,0.4063476466542203006779994104,0.3702859388817922767023680849 Coles,37046,9,38.000000,20684,18846,118,9/9/2021 12:00:00 AM,0.40648521175198978087845141,0.370364547509089122531197799 Coles,37135,89,49.000000,20713,18903,122,9/10/2021 12:00:00 AM,0.407055124299891913137466837,0.3714847204480691755920212243 Coles,37145,10,44.000000,20720,18908,121,9/10/2021 12:00:00 AM,0.4071926893976613933379188366,0.3715829812321902328780583669 Coles,37181,36,48.000000,20735,18925,124,9/11/2021 12:00:00 AM,0.4074874717500245651960302643,0.3719170678982018276505846517 Coles,37191,10,34.000000,20742,18930,123,9/11/2021 12:00:00 AM,0.4076250368477940453964822639,0.3720153286823228849366217942 Coles,37216,25,36.000000,20750,18947,124,9/12/2021 12:00:00 AM,0.4077822541023877370541416921,0.372349415348334479709148079 Coles,37226,10,27.000000,20757,18952,123,9/12/2021 12:00:00 AM,0.4079198192001572172545936917,0.3724476761324555369951852216 Coles,37289,63,35.000000,20791,18974,130,9/13/2021 12:00:00 AM,0.4085879925321804067996462612,0.3728800235825881890537486489 Coles,37299,10,23.000000,20798,18979,129,9/13/2021 12:00:00 AM,0.4087255576299498870000982608,0.3729782843667092463397857915 Coles,37372,73,32.000000,20833,19012,135,9/14/2021 12:00:00 AM,0.4094133831187972880023582588,0.3736268055419082244276309325 Coles,37382,10,29.000000,20840,19017,134,9/14/2021 12:00:00 AM,0.4095509482165667682028102584,0.3737250663260292817136680751 Coles,37480,98,41.000000,20869,19079,142,9/15/2021 12:00:00 AM,0.4101208607644689004618256854,0.374943500049130392060528643 Coles,37490,10,39.000000,20876,19084,141,9/15/2021 12:00:00 AM,0.410258425862238380662277685,0.3750417608332514493465657856 Coles,37590,100,52.000000,20912,19148,143,9/16/2021 12:00:00 AM,0.4109659035079099931217451115,0.3762994988700009826078412106 Coles,37600,10,44.000000,20919,19153,142,9/16/2021 12:00:00 AM,0.4111034686056794733221971111,0.3763977596541220398938783531 Coles,37749,149,64.000000,20973,19246,150,9/17/2021 12:00:00 AM,0.412164685074186892011398251,0.3782254102387737054141692051 Coles,37759,10,55.000000,20980,19251,149,9/17/2021 12:00:00 AM,0.4123022501719563722118502506,0.3783236710228947627002063476 Coles,37837,78,65.000000,21021,19292,150,9/18/2021 12:00:00 AM,0.4131079886017490419573548197,0.3791294094526874324457109168 Coles,37847,10,52.000000,21028,19297,149,9/18/2021 12:00:00 AM,0.4132455536995185221578068193,0.3792276702368084897317480593 Coles,37878,31,55.000000,21035,19318,151,9/19/2021 12:00:00 AM,0.4133831187972880023582588189,0.3796403655301169303331040582 Coles,37888,10,43.000000,21042,19323,149,9/19/2021 12:00:00 AM,0.4135206838950574825587108185,0.3797386263142379876191412007 Coles,37952,64,50.000000,21065,19360,156,9/20/2021 12:00:00 AM,0.4139726835020143460744816744,0.3804657561167338115358160558 Coles,37962,10,30.000000,21072,19365,154,9/20/2021 12:00:00 AM,0.414110248599783826274933674,0.3805640169008548688218531984 Coles,38019,57,37.000000,21090,19399,161,9/21/2021 12:00:00 AM,0.4144639874226196325046673872,0.3812321902328780583669057679 Coles,38030,11,28.000000,21098,19404,159,9/21/2021 12:00:00 AM,0.4146212046772133241623268154,0.3813304510169991156529429105 Coles,38069,39,32.000000,21107,19428,163,9/22/2021 12:00:00 AM,0.414798074088631227277193672,0.3818021027807801906259211949 Coles,38080,11,29.000000,21115,19433,161,9/22/2021 12:00:00 AM,0.4149552913432249189348531001,0.3819003635649012479119583374 Coles,38172,92,41.000000,21132,19499,170,9/23/2021 12:00:00 AM,0.4152893780092365137073793849,0.3831974059152992040876486194 Coles,38182,10,33.000000,21140,19503,168,9/23/2021 12:00:00 AM,0.415446595263830205365038813,0.3832760145425960499164783335 Coles,38285,103,46.000000,21158,19575,181,9/24/2021 12:00:00 AM,0.4158003340866660115947725263,0.3846909698339392748354131866 Coles,38295,10,39.000000,21166,19579,179,9/24/2021 12:00:00 AM,0.4159575513412597032524319544,0.3847695784612361206642429007 Coles,38331,36,43.000000,21169,19601,190,9/25/2021 12:00:00 AM,0.41601650781173233762405424,0.385201925911368772722806328 Coles,38341,10,39.000000,21177,19605,188,9/25/2021 12:00:00 AM,0.4161737250663260292817136681,0.3852805345386656185516360421 Coles,38374,33,42.000000,21182,19619,202,9/26/2021 12:00:00 AM,0.4162719858504470865677508107,0.3855556647342045789525400413 Coles,38384,10,30.000000,21190,19623,200,9/26/2021 12:00:00 AM,0.4164292031050407782254102388,0.3856342733615014247813697553 Coles,38456,72,39.000000,21202,19642,241,9/27/2021 12:00:00 AM,0.416665028986931315711899381,0.3860076643411614424683108971 Coles,38466,10,26.000000,21210,19646,238,9/27/2021 12:00:00 AM,0.4168222462415250073695588091,0.3860862729684582882971406112 Coles,38520,54,32.000000,21219,19663,266,9/28/2021 12:00:00 AM,0.4169991156529429104844256657,0.3864203596344698830696668959 Coles,38530,10,28.000000,21227,19667,263,9/28/2021 12:00:00 AM,0.4171563329075366021420850938,0.38649896826176672889849661 Coles,38598,68,37.000000,21240,19687,303,9/29/2021 12:00:00 AM,0.4174118109462513510857816645,0.3868920113982509580426451803 Coles,38608,10,33.000000,21248,19691,300,9/29/2021 12:00:00 AM,0.4175690282008450427434410927,0.3869706200255478038714748944 Coles,38691,83,44.000000,21254,19749,321,9/30/2021 12:00:00 AM,0.4176869411417903114866856638,0.3881104451213520683895057483 Coles,38701,10,35.000000,21262,19753,318,9/30/2021 12:00:00 AM,0.4178441583963840031443450919,0.3881890537486489142183354623 Coles,38887,186,60.000000,21294,19821,406,10/1/2021 12:00:00 AM,0.4184730274147587697749828044,0.3895254004126952933084406014 Coles,38897,10,54.000000,21302,19825,403,10/1/2021 12:00:00 AM,0.4186302446693524614326422325,0.3896040090399921391372703154 Coles,38990,93,66.000000,21310,19877,437,10/2/2021 12:00:00 AM,0.4187874619239461530903016606,0.3906259211948511349120565982 Coles,39001,11,58.000000,21319,19881,434,10/2/2021 12:00:00 AM,0.4189643313353640562051685172,0.3907045298221479807408863123 Coles,39024,23,59.000000,21317,19890,451,10/3/2021 12:00:00 AM,0.4189250270217156332907536602,0.3908813992335658838557531689 Coles,39035,11,49.000000,21326,19894,448,10/3/2021 12:00:00 AM,0.4191018964331335364056205169,0.390960007860862729684582883 Coles,39087,52,55.000000,21338,19912,471,10/4/2021 12:00:00 AM,0.419337722315024073892109659,0.3913137466836985359143165962 Coles,39098,11,30.000000,21347,19916,468,10/4/2021 12:00:00 AM,0.4195145917264419770069765157,0.3913923553109953817431463103 Coles,39181,83,41.000000,21351,19934,530,10/5/2021 12:00:00 AM,0.4195932003537388228358062297,0.3917460941338311879728800236 Coles,39192,11,29.000000,21360,19938,525,10/5/2021 12:00:00 AM,0.4197700697651567259506730864,0.3918247027611280338017097376 Coles,39265,73,38.000000,21373,19962,565,10/6/2021 12:00:00 AM,0.4200255478038714748943696571,0.392296354524909108774688022 Coles,39277,12,36.000000,21382,19967,559,10/6/2021 12:00:00 AM,0.4202024172152893780092365137,0.3923946153090301660607251646 Coles,39454,177,60.000000,21392,20024,675,10/7/2021 12:00:00 AM,0.4203989387835314925813107989,0.39351478824801021912154859 Coles,39466,12,54.000000,21401,20029,667,10/7/2021 12:00:00 AM,0.4205758081949493956961776555,0.3936130490321312764075857325 Coles,39584,118,69.000000,21412,20086,723,10/8/2021 12:00:00 AM,0.4207919819200157217254593692,0.3947332219711113294684091579 Coles,39596,12,59.000000,21421,20091,714,10/8/2021 12:00:00 AM,0.4209688513314336248403262258,0.3948314827552323867544463005 Coles,39627,31,62.000000,21417,20102,745,10/9/2021 12:00:00 AM,0.4208902427041367790114965117,0.3950476564802987127837280141 Coles,39639,12,53.000000,21426,20107,736,10/9/2021 12:00:00 AM,0.4210671121155546821263633684,0.3951459172644197700697651567 Coles,39652,13,54.000000,21424,20110,755,10/10/2021 12:00:00 AM,0.4210278078019062592119485113,0.3952048737348924044413874423 Coles,39664,12,30.000000,21433,20115,746,10/10/2021 12:00:00 AM,0.421204677213324162326815368,0.3953031345190134617274245848 Coles,39692,28,32.000000,21433,20120,775,10/11/2021 12:00:00 AM,0.421204677213324162326815368,0.3954013953031345190134617274 Coles,39704,12,17.000000,21442,20125,766,10/11/2021 12:00:00 AM,0.4213815466247420654416822246,0.39549965608725557629949887 Coles,39768,64,25.000000,21445,20150,809,10/12/2021 12:00:00 AM,0.4214405030952146998133045102,0.3959909600078608627296845829 Coles,39780,12,22.000000,21454,20155,800,10/12/2021 12:00:00 AM,0.4216173725066326029281713668,0.3960892207919819200157217255 Coles,39844,64,29.000000,21462,20169,848,10/13/2021 12:00:00 AM,0.4217745897612262945858307949,0.3963643509875208804166257247 Coles,39856,12,29.000000,21471,20174,839,10/13/2021 12:00:00 AM,0.4219514591726441977006976516,0.3964626117716419377026628672 Coles,39944,88,40.000000,21480,20231,871,10/14/2021 12:00:00 AM,0.4221283285840621008155645082,0.3975827847106219907634862926 Coles,39956,12,38.000000,21489,20236,862,10/14/2021 12:00:00 AM,0.4223051979954800039304313648,0.3976810454947430480495234352 Coles,40084,128,54.000000,21503,20288,935,10/15/2021 12:00:00 AM,0.4225803281910189643313353641,0.398702957649602043824309718 Coles,40096,12,47.000000,21512,20293,926,10/15/2021 12:00:00 AM,0.4227571976024368674462022207,0.3988012184337231011103468606 Coles,40113,17,48.000000,21516,20295,944,10/16/2021 12:00:00 AM,0.4228358062297337132750319348,0.3988405227473715240247617176 Coles,40125,12,40.000000,21525,20300,935,10/16/2021 12:00:00 AM,0.4230126756411516163898987914,0.3989387835314925813107988602 Coles,40135,10,40.000000,21521,20307,949,10/17/2021 12:00:00 AM,0.4229340670138547705610690773,0.3990763486292620615112508598 Coles,40148,13,29.000000,21530,20313,940,10/17/2021 12:00:00 AM,0.423110936425272673675935934,0.3991942615702073302544954309 Coles,40220,72,38.000000,21544,20349,972,10/18/2021 12:00:00 AM,0.4233860666208116340768399332,0.3999017392158789427139628574 Coles,40233,13,21.000000,21553,20355,963,10/18/2021 12:00:00 AM,0.4235629360322295371917067898,0.4000196521568242114572074285 Coles,40290,57,28.000000,21556,20357,1022,10/19/2021 12:00:00 AM,0.4236218925027021715633290754,0.4000589564704726343716222855 Coles,40303,13,27.000000,21565,20363,1013,10/19/2021 12:00:00 AM,0.423798761914120074678195932,0.4001768694114179031148668566 Coles,40361,58,34.000000,21573,20375,1058,10/20/2021 12:00:00 AM,0.4239559791687137663358553601,0.4004126952933084406013559988 Coles,40374,13,34.000000,21582,20381,1049,10/20/2021 12:00:00 AM,0.4241328485801316694507222168,0.4005306082342537093446005699 Coles,40416,42,38.000000,21591,20394,1076,10/21/2021 12:00:00 AM,0.4243097179915495725655890734,0.4007860862729684582882971406 Coles,40430,14,30.000000,21600,20401,1067,10/21/2021 12:00:00 AM,0.42448658740296747568045593,0.4009236513707379384887491402 Coles,40511,81,40.000000,21602,20426,1127,10/22/2021 12:00:00 AM,0.4245258917166158985948707871,0.4014149552913432249189348531 Coles,40525,14,34.000000,21611,20433,1118,10/22/2021 12:00:00 AM,0.4247027611280338017097376437,0.4015525203891127051193868527 Coles,40617,92,45.000000,21610,20437,1212,10/23/2021 12:00:00 AM,0.4246831089712095902525302152,0.4016311290164095509482165668 Coles,40631,14,39.000000,21619,20444,1203,10/23/2021 12:00:00 AM,0.4248599783826274933673970718,0.4017686941141790311486685664 Coles,40676,45,43.000000,21613,20441,1263,10/24/2021 12:00:00 AM,0.4247420654416822246241525007,0.4017097376437063967770462808 Coles,40690,14,39.000000,21622,20448,1254,10/24/2021 12:00:00 AM,0.4249189348531001277390193574,0.4018473027414758769774982804 Coles,40798,108,53.000000,21634,20453,1352,10/25/2021 12:00:00 AM,0.4251547607349906652255084996,0.401945563525596934263535423 Coles,40812,14,43.000000,21643,20460,1343,10/25/2021 12:00:00 AM,0.4253316301464085683403753562,0.4020831286233664144639874226 Coles,41036,224,73.000000,21659,20472,1539,10/26/2021 12:00:00 AM,0.4256460646555959516556942124,0.4023189545052569519504765648 Coles,41048,12,62.000000,21667,20479,1528,10/26/2021 12:00:00 AM,0.4258032819101896433133536406,0.4024565196030264321509285644 Coles,41215,167,83.000000,21675,20489,1682,10/27/2021 12:00:00 AM,0.4259604991647833349710130687,0.4026530411712685467230028496 Coles,41227,12,79.000000,21683,20496,1670,10/27/2021 12:00:00 AM,0.4261177164193770266286724968,0.4027906062690380269234548492 Coles,41369,142,97.000000,21701,20505,1800,10/28/2021 12:00:00 AM,0.4264714552422128328584062101,0.4029674756804559300383217058 Coles,41381,12,83.000000,21709,20512,1787,10/28/2021 12:00:00 AM,0.4266286724968065245160656382,0.4031050407782254102387737054 Coles,41621,240,116.000000,21721,20538,1994,10/29/2021 12:00:00 AM,0.4268644983786970620025547804,0.4036159968556549081261668468 Coles,41633,12,85.000000,21729,20545,1980,10/29/2021 12:00:00 AM,0.4270217156332907536602142085,0.4037535619534243883266188464 Coles,41728,95,97.000000,21728,20549,2085,10/30/2021 12:00:00 AM,0.42700206347646654220300678,0.4038321705807212341554485605 Coles,41740,12,75.000000,21736,20556,2071,10/30/2021 12:00:00 AM,0.4271592807310602338606662081,0.4039697356784907143559005601 Coles,41806,66,83.000000,21733,20554,2153,10/31/2021 12:00:00 AM,0.4271003242605875994890439226,0.4039304313648422914414857031 Coles,41818,12,64.000000,21741,20561,2139,10/31/2021 12:00:00 AM,0.4272575415151812911467033507,0.4040679964626117716419377027 Coles,41925,107,78.000000,21754,20563,2243,11/1/2021 12:00:00 AM,0.4275130195538960400903999214,0.4041073007762601945563525597 Coles,41938,13,45.000000,21763,20570,2229,11/1/2021 12:00:00 AM,0.427689888965313943205266778,0.4042448658740296747568045593 Coles,42086,148,65.000000,21770,20577,2376,11/2/2021 12:00:00 AM,0.4278274540630834234057187776,0.4043824309717991549572565589 Coles,42099,13,53.000000,21779,20584,2362,11/2/2021 12:00:00 AM,0.4280043234745013265205856343,0.4045199960695686351577085585 Coles,42228,129,70.000000,21785,20589,2491,11/3/2021 12:00:00 AM,0.4281222364154465952638302054,0.4046182568536896924437457011 Coles,42241,13,62.000000,21794,20596,2477,11/3/2021 12:00:00 AM,0.428299105826864498378697062,0.4047558219514591726441977007 Coles,42379,138,80.000000,21796,20611,2611,11/4/2021 12:00:00 AM,0.428338410140512921293111919,0.4050506043038223445023091284 Coles,42392,13,67.000000,21805,20618,2597,11/4/2021 12:00:00 AM,0.4285152795519308244079787757,0.405188169401591824702761128 Coles,42656,264,103.000000,21815,20639,2838,11/5/2021 12:00:00 AM,0.4287118011201729389800530608,0.4056008646949002653041171269 Coles,42669,13,83.000000,21824,20646,2824,11/5/2021 12:00:00 AM,0.4288886705315908420949199175,0.4057384297926697455045691265 Coles,42840,171,106.000000,21832,20649,2995,11/6/2021 12:00:00 AM,0.4290458877861845337525793456,0.405797386263142379876191412 Coles,42853,13,89.000000,21841,20656,2979,11/6/2021 12:00:00 AM,0.4292227571976024368674462022,0.4059349513609118600766434116 Coles,42896,43,94.000000,21840,20657,3035,11/7/2021 12:00:00 AM,0.4292031050407782254102387737,0.4059546035177360715338508401 Coles,42909,13,76.000000,21849,20664,3019,11/7/2021 12:00:00 AM,0.4293799744521961285251056303,0.4060921686155055517343028397 Coles,42984,75,85.000000,21853,20672,3100,11/8/2021 12:00:00 AM,0.4294585830794929743539353444,0.4062493858700992433919622679 Coles,42997,13,49.000000,21862,20679,3084,11/8/2021 12:00:00 AM,0.429635452490910877468802201,0.4063869509678687235924142675 Coles,43183,186,73.000000,21898,20693,3233,11/9/2021 12:00:00 AM,0.4303429301365824899282696276,0.4066620811634076839933182667 Coles,43196,13,51.000000,21907,20700,3217,11/9/2021 12:00:00 AM,0.4305197995480003930431364842,0.4067996462611771641937702663 Coles,43359,163,72.000000,21928,20710,3361,11/10/2021 12:00:00 AM,0.4309324948413088336444924831,0.4069961678294192787658445514 Coles,43372,13,68.000000,21937,20717,3345,11/10/2021 12:00:00 AM,0.4311093642527267367593593397,0.407133732927188758966296551 Coles,43592,220,98.000000,21966,20728,3537,11/11/2021 12:00:00 AM,0.4316792768006288690183747666,0.4073499066522550849955782647 Coles,43606,14,89.000000,21976,20735,3521,11/11/2021 12:00:00 AM,0.4318757983688709835904490518,0.4074874717500245651960302643 Coles,43868,262,124.000000,22001,20753,3754,11/12/2021 12:00:00 AM,0.4323671022894762700206347647,0.4078412105728603714257639776 Coles,43882,14,100.000000,22011,20760,3738,11/12/2021 12:00:00 AM,0.4325636238577183845927090498,0.4079787756706298516262159772 Coles,43991,109,114.000000,22026,20768,3837,11/13/2021 12:00:00 AM,0.4328584062100815564508204775,0.4081359929252235432838754053 Coles,44005,14,92.000000,22036,20775,3821,11/13/2021 12:00:00 AM,0.4330549277783236710228947627,0.4082735580229930234843274049 Coles,44055,50,98.000000,22036,20773,3888,11/14/2021 12:00:00 AM,0.4330549277783236710228947627,0.4082342537093446005699125479 Coles,44069,14,68.000000,22046,20780,3872,11/14/2021 12:00:00 AM,0.4332514493465657855949690479,0.4083718188071140807703645475 Coles,44241,172,91.000000,22088,20783,4013,11/15/2021 12:00:00 AM,0.4340768399331826667976810455,0.4084307752775867151419868331 Coles,44255,14,55.000000,22098,20790,3997,11/15/2021 12:00:00 AM,0.4342733615014247813697553306,0.4085683403753561953424388327 Coles,44400,145,74.000000,22111,20800,4132,11/16/2021 12:00:00 AM,0.4345288395401395303134519013,0.4087648619435983099145131178 Coles,44413,13,60.000000,22121,20806,4116,11/16/2021 12:00:00 AM,0.4347253611083816448855261865,0.4088827748845435786577576889 Coles,44605,192,86.000000,22134,20814,4303,11/17/2021 12:00:00 AM,0.4349808391470963938292227572,0.409039992139137270315417117 Coles,44617,12,80.000000,22144,20820,4286,11/17/2021 12:00:00 AM,0.4351773607153385084012970424,0.4091579050800825390586616881 Coles,44801,184,105.000000,22187,20849,4423,11/18/2021 12:00:00 AM,0.4360224034587796010612164685,0.4097278176279846713176771151 Coles,44814,13,82.000000,22197,20856,4406,11/18/2021 12:00:00 AM,0.4362189250270217156332907537,0.4098653827257541515181291147 Coles,45060,246,115.000000,22231,20866,4628,11/19/2021 12:00:00 AM,0.4368870983590449051783433232,0.4100619042939962660902033998 Coles,45073,13,96.000000,22241,20873,4611,11/19/2021 12:00:00 AM,0.4370836199272870197504176083,0.4101994693917657462906553994 Coles,45226,153,116.000000,22291,20873,4726,11/20/2021 12:00:00 AM,0.4380662277684975926107890341,0.4101994693917657462906553994 Coles,45239,13,91.000000,22301,20880,4709,11/20/2021 12:00:00 AM,0.4382627493367397071828633192,0.410337034489535226491107399 Coles,45295,56,97.000000,22304,20879,4778,11/21/2021 12:00:00 AM,0.4383217058072123415544856048,0.4103173823327110150338999705 Coles,45308,13,72.000000,22314,20886,4761,11/21/2021 12:00:00 AM,0.4385182273754544561265598899,0.4104549474304804952343519701 Coles,45454,146,91.000000,22323,20894,4904,11/22/2021 12:00:00 AM,0.4386950967868723592414267466,0.4106121646850741868920113983 Coles,45467,13,58.000000,22333,20901,4887,11/22/2021 12:00:00 AM,0.4388916183551144738135010317,0.4107497297828436670924633979 Coles,45637,170,81.000000,22355,20905,5046,11/23/2021 12:00:00 AM,0.4393239658052471258720644591,0.4108283384101405129212931119 Coles,45651,14,61.000000,22365,20912,5030,11/23/2021 12:00:00 AM,0.4395204873734892404441387442,0.4109659035079099931217451115 Coles,45814,163,82.000000,22383,20911,5188,11/24/2021 12:00:00 AM,0.4398742261963250466738724575,0.410946251351085781664537683 Coles,45828,14,76.000000,22393,20918,5172,11/24/2021 12:00:00 AM,0.4400707477645671612459467427,0.4110838164488552618649896826 Coles,45851,23,78.000000,22385,20912,5221,11/25/2021 12:00:00 AM,0.4399135305099734695882873145,0.4109659035079099931217451115 Coles,45865,14,59.000000,22395,20919,5205,11/25/2021 12:00:00 AM,0.4401100520782155841603615997,0.4111034686056794733221971111 Coles,45953,88,69.000000,22401,20920,5300,11/26/2021 12:00:00 AM,0.4402279650191608529036061708,0.4111231207625036847794045396 Coles,45967,14,47.000000,22411,20927,5284,11/26/2021 12:00:00 AM,0.4404244865874029674756804559,0.4112606858602731649798565393 Coles,46066,99,59.000000,22414,20925,5395,11/27/2021 12:00:00 AM,0.4404834430578756018473027415,0.4112213815466247420654416822 Coles,46080,14,38.000000,22424,20932,5379,11/27/2021 12:00:00 AM,0.4406799646261177164193770266,0.4113589466443942222658936818 Coles,46143,63,45.000000,22421,20930,5461,11/28/2021 12:00:00 AM,0.4406210081556450820477547411,0.4113196423307457993514788248 Coles,46157,14,44.000000,22431,20937,5445,11/28/2021 12:00:00 AM,0.4408175297238871966198290262,0.4114572074285152795519308244 Coles,46338,181,68.000000,22443,20948,5617,11/29/2021 12:00:00 AM,0.4410533556057777341063181684,0.4116733811535816055812125381 Coles,46352,14,57.000000,22453,20955,5601,11/29/2021 12:00:00 AM,0.4412498771740198486783924536,0.4118109462513510857816645377 Coles,46533,181,81.000000,22473,20983,5751,11/30/2021 12:00:00 AM,0.4416429203105040778225410239,0.4123612066424290065834725361 Coles,46547,14,69.000000,22483,20990,5735,11/30/2021 12:00:00 AM,0.441839441878746192394615309,0.4124987717401984867839245357 Coles,46656,109,82.000000,22495,20998,5838,12/1/2021 12:00:00 AM,0.4420752677606367298811044512,0.4126559889947921784415839638 Coles,46670,14,75.000000,22505,21005,5822,12/1/2021 12:00:00 AM,0.4422717893288788444531787364,0.4127935540925616586420359634 Coles,46899,229,106.000000,22537,21025,6014,12/2/2021 12:00:00 AM,0.4429006583472536110838164489,0.4131865972290458877861845338 Coles,46913,14,82.000000,22547,21032,5998,12/2/2021 12:00:00 AM,0.443097179915495725655890734,0.4133241623268153679866365334 Coles,47183,270,119.000000,22577,21059,6229,12/3/2021 12:00:00 AM,0.4436867446202220693721135895,0.4138547705610690773312371033 Coles,47197,14,95.000000,22587,21066,6213,12/3/2021 12:00:00 AM,0.4438832661884641839441878746,0.4139923356588385575316891029 Coles,47383,186,119.000000,22641,21086,6339,12/4/2021 12:00:00 AM,0.4449444826569716026333890144,0.4143853787953227866758376732 Coles,47397,14,106.000000,22651,21093,6323,12/4/2021 12:00:00 AM,0.4451410042252137172054632996,0.4145229438930922668762896728 Coles,47457,60,112.000000,22650,21093,6396,12/5/2021 12:00:00 AM,0.4451213520683895057482558711,0.4145229438930922668762896728 Coles,47471,14,82.000000,22660,21100,6380,12/5/2021 12:00:00 AM,0.4453178736366316203203301562,0.4146605089908617470767416724 Coles,47596,125,98.000000,22673,21141,6465,12/6/2021 12:00:00 AM,0.4455733516753463692640267269,0.4154662474206544168222462415 Coles,47611,15,61.000000,22683,21149,6449,12/6/2021 12:00:00 AM,0.4457698732435884838361010121,0.4156234646752481084799056696 Coles,47703,92,72.000000,22700,21170,6517,12/7/2021 12:00:00 AM,0.4461039599096000786086272968,0.4160361599685565490812616685 Coles,47719,16,48.000000,22710,21178,6502,12/7/2021 12:00:00 AM,0.446300481477842193180701582,0.4161933772231502407389210966 Coles,48051,332,93.000000,22747,21191,6799,12/8/2021 12:00:00 AM,0.4470276112803380170973764371,0.4164488552618649896826176673 Coles,48067,16,87.000000,22757,21199,6784,12/8/2021 12:00:00 AM,0.4472241328485801316694507222,0.4166060725164586813402770954 Coles,48237,170,109.000000,22773,21231,6922,12/9/2021 12:00:00 AM,0.4475385673577675149847695785,0.4172349415348334479709148079 Coles,48253,16,94.000000,22783,21239,6907,12/9/2021 12:00:00 AM,0.4477350889260096295568438636,0.417392158789427139628574236 Coles,48488,235,125.000000,22810,21253,7113,12/10/2021 12:00:00 AM,0.4482656971602633389014444335,0.4176672889849661000294782352 Coles,48504,16,114.000000,22820,21261,7098,12/10/2021 12:00:00 AM,0.4484622187285054534735187187,0.4178245062395597916871376634 Coles,48660,156,134.000000,22825,21321,7202,12/11/2021 12:00:00 AM,0.4485604795126265107595558613,0.4190036356490124791195833743 Coles,48676,16,89.000000,22835,21329,7187,12/11/2021 12:00:00 AM,0.4487570010808686253316301464,0.4191608529036061707772428024 Coles,48698,22,90.000000,22828,21330,7228,12/12/2021 12:00:00 AM,0.4486194359830991451311781468,0.4191805050604303822344502309 Coles,48714,16,68.000000,22838,21338,7213,12/12/2021 12:00:00 AM,0.448815957551341259703252432,0.419337722315024073892109659 Coles,48800,86,78.000000,22841,21349,7298,12/13/2021 12:00:00 AM,0.4488749140218138940748747175,0.4195538960400903999213913727 Coles,48816,16,47.000000,22851,21357,7283,12/13/2021 12:00:00 AM,0.4490714355900560086469490027,0.4197111132946840915790508008 Coles,48959,143,65.000000,22871,21370,7408,12/14/2021 12:00:00 AM,0.449464478726540237791097573,0.4199665913333988405227473715 Coles,48975,16,45.000000,22881,21378,7393,12/14/2021 12:00:00 AM,0.4496610002947823523631718581,0.4201238085879925321804067996 Coles,49095,120,60.000000,22881,21387,7516,12/15/2021 12:00:00 AM,0.4496610002947823523631718581,0.4203006779994104352952736563 Coles,49111,16,59.000000,22891,21395,7501,12/15/2021 12:00:00 AM,0.4498575218630244669352461433,0.4204578952540041269529330844 Coles,49218,107,72.000000,22902,21397,7609,12/16/2021 12:00:00 AM,0.4500736955880907929645278569,0.4204971995676525498673479414 Coles,49235,17,62.000000,22912,21405,7595,12/16/2021 12:00:00 AM,0.4502702171563329075366021421,0.4206544168222462415250073696 Coles,49385,150,81.000000,22922,21418,7739,12/17/2021 12:00:00 AM,0.4504667387245750221086764272,0.4209098948609609904687039403 Coles,49402,17,63.000000,22932,21426,7725,12/17/2021 12:00:00 AM,0.4506632602928171366807507124,0.4210671121155546821263633684 Coles,49490,88,74.000000,22933,21436,7815,12/18/2021 12:00:00 AM,0.4506829124496413481379581409,0.4212636336837967966984376535 Coles,49508,18,59.000000,22943,21444,7802,12/18/2021 12:00:00 AM,0.4508794340178834627100324261,0.4214208509383904883560970817 Coles,49579,71,67.000000,22949,21442,7881,12/19/2021 12:00:00 AM,0.4509973469588287314532769972,0.4213815466247420654416822246 Coles,49597,18,54.000000,22959,21450,7868,12/19/2021 12:00:00 AM,0.4511938685270708460253512823,0.4215387638793357570993416527 Coles,49731,134,71.000000,22974,21459,7992,12/20/2021 12:00:00 AM,0.45148865087943401788346271,0.4217156332907536602142085094 Coles,49749,18,52.000000,22984,21467,7979,12/20/2021 12:00:00 AM,0.4516851724476761324555369952,0.4218728505453473518718679375 Coles,49915,166,73.000000,23014,21477,8118,12/21/2021 12:00:00 AM,0.4522747371524024761717598506,0.4220693721135894664439422227 Coles,49934,19,63.000000,23024,21485,8106,12/21/2021 12:00:00 AM,0.4524712587206445907438341358,0.4222265893681831581016016508 Coles,50115,181,87.000000,23044,21499,8266,12/22/2021 12:00:00 AM,0.4528643018571288198879827061,0.42250171956372211850250565 Coles,50134,19,79.000000,23054,21507,8254,12/22/2021 12:00:00 AM,0.4530608234253709344600569913,0.4226589368183158101601650781 Coles,50257,123,94.000000,23069,21515,8367,12/23/2021 12:00:00 AM,0.453355605777734106318168419,0.4228161540729095018178245062 Coles,50276,19,78.000000,23079,21523,8355,12/23/2021 12:00:00 AM,0.4535521273459762208902427041,0.4229733713275031934754839344 Coles,50322,46,82.000000,23079,21523,8413,12/24/2021 12:00:00 AM,0.4535521273459762208902427041,0.4229733713275031934754839344 Coles,50341,19,61.000000,23089,21531,8401,12/24/2021 12:00:00 AM,0.4537486489142183354623169893,0.4231305885820968851331433625 Coles,50328,-13,56.000000,23079,21524,8418,12/25/2021 12:00:00 AM,0.4535521273459762208902427041,0.4229930234843274049326913629 Coles,50347,19,33.000000,23089,21532,8406,12/25/2021 12:00:00 AM,0.4537486489142183354623169893,0.423150240738921096590350791 Coles,50359,12,32.000000,23083,21531,8438,12/26/2021 12:00:00 AM,0.4536307359732730667190724182,0.4231305885820968851331433625 Coles,50378,19,17.000000,23093,21539,8426,12/26/2021 12:00:00 AM,0.4538272575415151812911467034,0.4232878058366905767908027906 Coles,50450,72,25.000000,23102,21548,8493,12/27/2021 12:00:00 AM,0.45400412695293308440601356,0.4234646752481084799056696472 Coles,50469,19,21.000000,23112,21556,8481,12/27/2021 12:00:00 AM,0.4542006485211751989780878451,0.4236218925027021715633290754 Coles,50607,138,38.000000,23122,21575,8604,12/28/2021 12:00:00 AM,0.4543971700894173135501621303,0.4239952834823621892502702172 Coles,50626,19,43.000000,23132,21583,8592,12/28/2021 12:00:00 AM,0.4545936916576594281222364154,0.4241525007369558809079296453 Coles,50729,103,55.000000,23143,21594,8687,12/29/2021 12:00:00 AM,0.4548098653827257541515181291,0.4243686744620222069372113589 Coles,50748,19,56.000000,23153,21602,8675,12/29/2021 12:00:00 AM,0.4550063869509678687235924143,0.4245258917166158985948707871 Coles,50875,127,71.000000,23173,21615,8783,12/30/2021 12:00:00 AM,0.4553994300874520978677409846,0.4247813697553306475385673578 Coles,50894,19,63.000000,23183,21623,8771,12/30/2021 12:00:00 AM,0.4555959516556942124398152697,0.4249385870099243391962267859 Coles,50978,84,73.000000,23192,21629,8853,12/31/2021 12:00:00 AM,0.4557728210671121155546821264,0.425056499950869607939471357 Coles,50997,19,56.000000,23202,21637,8841,12/31/2021 12:00:00 AM,0.4559693426353542301267564115,0.4252137172054632995971307851 Coles,51014,17,55.000000,23198,21633,8880,1/1/2022 12:00:00 AM,0.4558907340080573842979266975,0.425135108578166453768301071 Coles,51033,19,43.000000,23208,21641,8868,1/1/2022 12:00:00 AM,0.4560872555762994988700009826,0.4252923258327601454259604992 Coles,51026,-7,40.000000,23200,21634,8890,1/2/2022 12:00:00 AM,0.4559300383217058072123415545,0.4251547607349906652255084996 Coles,51044,18,24.000000,23209,21641,8878,1/2/2022 12:00:00 AM,0.4561069077331237103272084111,0.4252923258327601454259604992 Coles,51177,133,40.000000,23230,21664,8981,1/3/2022 12:00:00 AM,0.4565196030264321509285644099,0.425744325439717008941731355 Coles,51195,18,31.000000,23239,21671,8969,1/3/2022 12:00:00 AM,0.4566964724378500540434312666,0.4258818905374864891421833546 Coles,51300,105,43.000000,23252,21685,9061,1/4/2022 12:00:00 AM,0.4569519504765648029871278373,0.4261570207330254495430873538 Coles,51318,18,43.000000,23261,21692,9049,1/4/2022 12:00:00 AM,0.4571288198879827061019946939,0.4262945858307949297435393534 Coles,51404,86,53.000000,23273,21700,9130,1/5/2022 12:00:00 AM,0.4573646457698732435884838361,0.4264518030853886214011987816 Coles,51422,18,57.000000,23282,21707,9118,1/5/2022 12:00:00 AM,0.4575415151812911467033506927,0.4265893681831581016016507812 Coles,51580,158,77.000000,23306,21714,9261,1/6/2022 12:00:00 AM,0.4580131669450722216763289771,0.4267269332809275818021027808 Coles,51597,17,60.000000,23314,21721,9249,1/6/2022 12:00:00 AM,0.4581703841996659133339884052,0.4268644983786970620025547804 Coles,51782,185,84.000000,23352,21736,9395,1/7/2022 12:00:00 AM,0.4589171661589859487078706888,0.4271592807310602338606662081 Coles,51799,17,71.000000,23360,21743,9383,1/7/2022 12:00:00 AM,0.4590743834135796403655301169,0.4272968458288297140611182077 Coles,51875,76,80.000000,23365,21747,9464,1/8/2022 12:00:00 AM,0.4591726441977006976515672595,0.4273754544561265598899479218 Coles,51892,17,70.000000,23373,21754,9452,1/8/2022 12:00:00 AM,0.4593298614522943893092266876,0.4275130195538960400903999214 Coles,51947,55,75.000000,23381,21753,9516,1/9/2022 12:00:00 AM,0.4594870787068880809668861158,0.4274933673970718286331924929 Coles,51963,16,55.000000,23389,21760,9503,1/9/2022 12:00:00 AM,0.4596442959614817726245455439,0.4276309324948413088336444925 Coles,52033,70,62.000000,23402,21768,9567,1/10/2022 12:00:00 AM,0.4598997740001965215682421146,0.4277881497494350004913039206 Coles,52049,16,38.000000,23410,21775,9554,1/10/2022 12:00:00 AM,0.4600569912547902132259015427,0.4279257148472044806917559202 Coles,52157,108,51.000000,23429,21793,9639,1/11/2022 12:00:00 AM,0.4604303822344502309128426845,0.4282794536700402869214896335 Coles,52173,16,43.000000,23437,21800,9626,1/11/2022 12:00:00 AM,0.4605875994890439225705021126,0.4284170187678097671219416331 Coles,52270,97,54.000000,23449,21814,9713,1/12/2022 12:00:00 AM,0.4608234253709344600569912548,0.4286921489633487275228456323 Coles,52286,16,48.000000,23457,21821,9700,1/12/2022 12:00:00 AM,0.4609806426255281517146506829,0.4288297140611182077232976319 Coles,52367,81,58.000000,23468,21833,9772,1/13/2022 12:00:00 AM,0.4611968163505944777439323966,0.4290655399430087452097867741 Coles,52383,16,50.000000,23476,21840,9759,1/13/2022 12:00:00 AM,0.4613540336051881694015918247,0.4292031050407782254102387737 Coles,52544,161,71.000000,23500,21852,9900,1/14/2022 12:00:00 AM,0.4618256853689692443745701091,0.4294389309226687628967279159 Coles,52560,16,58.000000,23508,21859,9887,1/14/2022 12:00:00 AM,0.4619829026235629360322295372,0.4295764960204382430971799155 Coles,52642,82,67.000000,23532,21860,9958,1/15/2022 12:00:00 AM,0.4624545543873440110052078216,0.429596148177262454554387344 Coles,52658,16,55.000000,23540,21867,9945,1/15/2022 12:00:00 AM,0.4626117716419377026628672497,0.4297337132750319347548393436 Coles,52702,44,59.000000,23546,21865,9999,1/16/2022 12:00:00 AM,0.4627296845828829714061118208,0.4296944089613835118404244866 Coles,52718,16,50.000000,23554,21872,9986,1/16/2022 12:00:00 AM,0.4628869018374766630637712489,0.4298319740591529920408764862 Coles,52781,63,57.000000,23553,21875,10061,1/17/2022 12:00:00 AM,0.4628672496806524516065638204,0.4298909305296256264124987717 Coles,52797,16,36.000000,23561,21882,10048,1/17/2022 12:00:00 AM,0.4630244669352461432642232485,0.4300284956273951066129507713 Coles,52921,124,52.000000,23601,21894,10133,1/18/2022 12:00:00 AM,0.4638105532082146015525203891,0.4302643215092856440994399135 Coles,52937,16,42.000000,23609,21901,10120,1/18/2022 12:00:00 AM,0.4639677704628082932101798172,0.4304018866070551242998919131 Coles,53112,175,65.000000,23652,21913,10254,1/19/2022 12:00:00 AM,0.4648128132062493858700992434,0.4306377124889456617863810553 Coles,53128,16,61.000000,23660,21920,10241,1/19/2022 12:00:00 AM,0.4649700304608430775277586715,0.4307752775867151419868330549 Coles,53231,103,73.000000,23675,21932,10328,1/20/2022 12:00:00 AM,0.4652648128132062493858700992,0.4310111034686056794733221971 Coles,53247,16,67.000000,23683,21939,10315,1/20/2022 12:00:00 AM,0.4654220300677999410435295274,0.4311486685663751596737741967 Coles,53342,95,78.000000,23701,21951,10399,1/21/2022 12:00:00 AM,0.4657757688906357472732632406,0.4313844944482656971602633389 Coles,53358,16,62.000000,23709,21958,10386,1/21/2022 12:00:00 AM,0.4659329861452294389309226688,0.4315220595460351773607153385 Coles,53400,42,66.000000,23713,21964,10432,1/22/2022 12:00:00 AM,0.4660115947725262847597523828,0.4316399724869804461039599096 Coles,53417,17,44.000000,23721,21971,10420,1/22/2022 12:00:00 AM,0.4661688120271199764174118109,0.4317775375847499263044119092 Coles,53448,31,46.000000,23726,21968,10463,1/23/2022 12:00:00 AM,0.4662670728112410337034489535,0.4317185811142772919327896237 Coles,53465,17,33.000000,23734,21975,10451,1/23/2022 12:00:00 AM,0.4664242900658347253611083816,0.4318561462120467721332416233 Coles,53503,38,37.000000,23735,21986,10491,1/24/2022 12:00:00 AM,0.4664439422226589368183158102,0.4320723199371130981625233369 Coles,53520,17,25.000000,23743,21993,10479,1/24/2022 12:00:00 AM,0.4666011594772526284759752383,0.4322098850348825783629753365 Coles,53560,40,29.000000,23755,21995,10520,1/25/2022 12:00:00 AM,0.4668369853591431659624643805,0.4322491893485310012773901936 Coles,53577,17,25.000000,23763,22002,10508,1/25/2022 12:00:00 AM,0.4669942026137368576201238086,0.4323867544463004814778421932 Coles,53634,57,31.000000,23776,22008,10557,1/26/2022 12:00:00 AM,0.4672496806524516065638203793,0.4325046673872457502210867643 Coles,53651,17,29.000000,23784,22015,10545,1/26/2022 12:00:00 AM,0.4674068979070452982214798074,0.4326422324850152304215387639 Coles,53746,95,40.000000,23805,22028,10623,1/27/2022 12:00:00 AM,0.4678195932003537388228358062,0.4328977105237299793652353346 Coles,53763,17,37.000000,23813,22035,10611,1/27/2022 12:00:00 AM,0.4679768104549474304804952344,0.4330352756214994595656873342 Coles,53807,44,41.000000,23819,22052,10648,1/28/2022 12:00:00 AM,0.4680947233958926992237398054,0.4333693622875110543382136189 Coles,53824,17,38.000000,23827,22059,10636,1/28/2022 12:00:00 AM,0.4682519406504863908813992336,0.4335069273852805345386656186 Coles,53843,19,38.000000,23830,22059,10666,1/29/2022 12:00:00 AM,0.4683108971209590252530215191,0.4335069273852805345386656186 Coles,53860,17,32.000000,23838,22066,10654,1/29/2022 12:00:00 AM,0.4684681143755527169106809472,0.4336444924830500147391176182 Coles,53864,4,30.000000,23835,22071,10672,1/30/2022 12:00:00 AM,0.4684091579050800825390586617,0.4337427532671710720251547607 Coles,53881,17,19.000000,23843,22078,10660,1/30/2022 12:00:00 AM,0.4685663751596737741967180898,0.4338803183649405522256067603 Coles,53914,33,22.000000,23849,22084,10694,1/31/2022 12:00:00 AM,0.4686842881006190429399626609,0.4339982313058858209688513314 Coles,53931,17,18.000000,23857,22091,10682,1/31/2022 12:00:00 AM,0.468841505355212734597622089,0.434135796403655301169303331 Coles,53980,49,22.000000,23866,22100,10727,2/1/2022 12:00:00 AM,0.4690183747666306377124889457,0.4343126658150732042841701877 Coles,53997,17,22.000000,23874,22107,10715,2/1/2022 12:00:00 AM,0.4691755920212243293701483738,0.4344502309128426844846221873 Coles,54008,11,21.000000,23872,22107,10741,2/2/2022 12:00:00 AM,0.4691362877075759064557335168,0.4344502309128426844846221873 Coles,54025,17,23.000000,23880,22114,10729,2/2/2022 12:00:00 AM,0.4692935049621695981133929449,0.4345877960106121646850741869 Coles,54020,-5,20.000000,23875,22113,10744,2/3/2022 12:00:00 AM,0.4691952441780485408273558023,0.4345681438537879532278667584 Coles,54037,17,18.000000,23883,22120,10732,2/3/2022 12:00:00 AM,0.4693524614326422324850152304,0.434705708951557433428318758 Coles,54059,22,18.000000,23879,22125,10766,2/4/2022 12:00:00 AM,0.4692738528053453866561855164,0.4348039697356784907143559006 Coles,54076,17,14.000000,23887,22132,10754,2/4/2022 12:00:00 AM,0.4694310700599390783138449445,0.4349415348334479709148079002 Coles,54132,56,19.000000,23890,22182,10771,2/5/2022 12:00:00 AM,0.46949002653041171268546723,0.4359241426746585437751793259 Coles,54149,17,20.000000,23898,22189,10759,2/5/2022 12:00:00 AM,0.4696472437850054043431266582,0.4360617077724280239756313255 Coles,54153,4,18.000000,23892,22196,10776,2/6/2022 12:00:00 AM,0.4695293308440601355998820871,0.4361992728701975041760833251 Coles,54170,17,21.000000,23900,22203,10764,2/6/2022 12:00:00 AM,0.4696865480986538272575415152,0.4363368379679669843765353248 Coles,54181,11,21.000000,23896,22208,10787,2/7/2022 12:00:00 AM,0.4696079394713569814287118011,0.4364350987520880416625724673 Coles,54198,17,20.000000,23904,22215,10775,2/7/2022 12:00:00 AM,0.4697651567259506730863712292,0.4365726638498575218630244669 Coles,54232,34,22.000000,23908,22226,10809,2/8/2022 12:00:00 AM,0.4698437653532475189152009433,0.4367888375749238478923061806 Coles,54249,17,17.000000,23916,22233,10797,2/8/2022 12:00:00 AM,0.4700009826078412105728603714,0.4369264026726933280927581802 Coles,54284,35,19.000000,23915,22242,10836,2/9/2022 12:00:00 AM,0.4699813304510169991156529429,0.4371032720841112312076250368 Coles,54301,17,21.000000,23923,22249,10824,2/9/2022 12:00:00 AM,0.470138547705610690773312371,0.4372408371818807114080770365 Coles,54368,67,28.000000,23931,22264,10882,2/10/2022 12:00:00 AM,0.4702957649602043824309717992,0.4375356195342438832661884642 Coles,54385,17,29.000000,23939,22271,10870,2/10/2022 12:00:00 AM,0.4704529822147980740886312273,0.4376731846320133634666404638 Coles,54417,32,31.000000,23941,22287,10898,2/11/2022 12:00:00 AM,0.4704922865284464970030460843,0.43798761914120074678195932 Coles,54434,17,29.000000,23949,22294,10886,2/11/2022 12:00:00 AM,0.4706495037830401886607055124,0.4381251842389702269824113196 Coles,54453,19,29.000000,23947,22299,10916,2/12/2022 12:00:00 AM,0.4706101994693917657462906554,0.4382234450230912842684484622 Coles,54470,17,27.000000,23955,22306,10904,2/12/2022 12:00:00 AM,0.4707674167239854574039500835,0.4383610101208607644689004618 Coles,54469,-1,24.000000,23950,22305,10923,2/13/2022 12:00:00 AM,0.4706691559398644001179129409,0.4383413579640365530116930333 Coles,54486,17,17.000000,23958,22312,10911,2/13/2022 12:00:00 AM,0.4708263731944580917755723691,0.4384789230618060332121450329 Coles,54562,76,25.000000,23958,22316,10997,2/14/2022 12:00:00 AM,0.4708263731944580917755723691,0.438557531689102879040974747 Coles,54579,17,23.000000,23966,22323,10985,2/14/2022 12:00:00 AM,0.4709835904490517834332317972,0.4386950967868723592414267466 Coles,54615,36,26.000000,23974,22323,11027,2/15/2022 12:00:00 AM,0.4711408077036454750908912253,0.4386950967868723592414267466 Coles,54632,17,26.000000,23982,22330,11015,2/15/2022 12:00:00 AM,0.4712980249582391667485506534,0.4388326618846418394418787462 Coles,54726,94,37.000000,24016,22339,11078,2/16/2022 12:00:00 AM,0.471966198290262356293603223,0.4390095312960597425567456028 Coles,54742,16,39.000000,24024,22346,11065,2/16/2022 12:00:00 AM,0.4721234155448560479512626511,0.4391470963938292227571976024 Coles,54749,7,38.000000,24017,22356,11083,2/17/2022 12:00:00 AM,0.4719858504470865677508106515,0.4393436179620713373292718876 Coles,54765,16,29.000000,24025,22363,11070,2/17/2022 12:00:00 AM,0.4721430677016802594084700796,0.4394811830598408175297238872 Coles,54800,35,32.000000,24035,22369,11101,2/18/2022 12:00:00 AM,0.4723395892699223739805443647,0.4395990960007860862729684583 Coles,54816,16,29.000000,24043,22376,11088,2/18/2022 12:00:00 AM,0.4724968065245160656382037929,0.4397366610985555664734204579 Coles,54822,6,27.000000,24041,22375,11111,2/19/2022 12:00:00 AM,0.4724575022108676427237889358,0.4397170089417313550162130294 Coles,54838,16,16.000000,24049,22382,11098,2/19/2022 12:00:00 AM,0.472614719465461334381448364,0.439854574039500835216665029 Coles,54847,9,15.000000,24046,22382,11124,2/20/2022 12:00:00 AM,0.4725557629949887000098260784,0.439854574039500835216665029 Coles,54863,16,16.000000,24054,22389,11111,2/20/2022 12:00:00 AM,0.4727129802495823916674855065,0.4399921391372703154171170286 Coles,54867,4,15.000000,24048,22393,11130,2/21/2022 12:00:00 AM,0.4725950673086371229242409354,0.4400707477645671612459467427 Coles,54883,16,12.000000,24056,22400,11117,2/21/2022 12:00:00 AM,0.4727522845632308145819003636,0.4402083128623366414463987423 Coles,54901,18,12.000000,24053,22410,11141,2/22/2022 12:00:00 AM,0.472693328092758180210278078,0.4404048344305787560184730274 Coles,54917,16,14.000000,24061,22417,11128,2/22/2022 12:00:00 AM,0.4728505453473518718679375061,0.440542399528348236218925027 Coles,54927,10,13.000000,24059,22419,11152,2/23/2022 12:00:00 AM,0.4728112410337034489535226491,0.4405817038419966591333398841 Coles,54943,16,14.000000,24067,22426,11139,2/23/2022 12:00:00 AM,0.4729684582882971406111820772,0.4407192689397661393337918837 Coles,54953,10,13.000000,24065,22428,11163,2/24/2022 12:00:00 AM,0.4729291539746487176967672202,0.4407585732534145622482067407 Coles,54969,16,15.000000,24073,22435,11150,2/24/2022 12:00:00 AM,0.4730863712292424093544266483,0.4408961383511840424486587403 Coles,54984,15,14.000000,24071,22436,11179,2/25/2022 12:00:00 AM,0.4730470669155939864400117913,0.4409157905080082539058661688 Coles,55000,16,14.000000,24079,22443,11166,2/25/2022 12:00:00 AM,0.4732042841701876780976712194,0.4410533556057777341063181684 Coles,55016,16,14.000000,24073,22451,11193,2/26/2022 12:00:00 AM,0.4730863712292424093544266483,0.4412105728603714257639775965 Coles,55032,16,15.000000,24081,22458,11181,2/26/2022 12:00:00 AM,0.4732435884838361010120860764,0.4413481379581409059644295961 Coles,55037,5,13.000000,24076,22457,11205,2/27/2022 12:00:00 AM,0.4731453276997150437260489339,0.4413284858013166945072221676 Coles,55053,16,14.000000,24084,22464,11193,2/27/2022 12:00:00 AM,0.473302544954308735383708362,0.4414660508990861747076741672 Coles,55063,10,13.000000,24080,22465,11219,2/28/2022 12:00:00 AM,0.4732239363270118895548786479,0.4414857030559103861648815958 Coles,55079,16,14.000000,24088,22472,11207,2/28/2022 12:00:00 AM,0.4733811535816055812125380761,0.4416232681536798663653335954 Coles,55083,4,12.000000,24083,22471,11228,3/1/2022 12:00:00 AM,0.4732828927974845239265009335,0.4416036159968556549081261668 Coles,55099,16,12.000000,24091,22478,11217,3/1/2022 12:00:00 AM,0.4734401100520782155841603616,0.4417411810946251351085781665 Coles,55112,13,11.000000,24089,22482,11240,3/2/2022 12:00:00 AM,0.4734008057384297926697455046,0.4418197897219219809374078805 Coles,55128,16,13.000000,24097,22489,11229,3/2/2022 12:00:00 AM,0.4735580229930234843274049327,0.4419573548196914611378598801 Coles,55129,1,11.000000,24091,22491,11246,3/3/2022 12:00:00 AM,0.4734401100520782155841603616,0.4419966591333398840522747372 Coles,55145,16,12.000000,24099,22498,11235,3/3/2022 12:00:00 AM,0.4735973273066719072418197897,0.4421342242311093642527267368 Coles,55164,19,12.000000,24095,22503,11266,3/4/2022 12:00:00 AM,0.4735187186793750614129900757,0.4422324850152304215387638793 Coles,55180,16,14.000000,24103,22510,11255,3/4/2022 12:00:00 AM,0.4736759359339687530706495038,0.4423700501129999017392158789 Coles,55178,-2,11.000000,24096,22508,11274,3/5/2022 12:00:00 AM,0.4735383708361992728701975042,0.4423307457993514788248010219 Coles,55194,16,12.000000,24104,22515,11263,3/5/2022 12:00:00 AM,0.4736955880907929645278569323,0.4424683108971209590252530215 Coles,55187,-7,8.000000,24096,22511,11280,3/6/2022 12:00:00 AM,0.4735383708361992728701975042,0.4423897022698241131964233075 Coles,55203,16,11.000000,24104,22518,11269,3/6/2022 12:00:00 AM,0.4736955880907929645278569323,0.4425272673675935933968753071 Coles,55204,1,8.000000,24100,22517,11287,3/7/2022 12:00:00 AM,0.4736169794634961186990272182,0.4425076152107693819396678785 Coles,55220,16,8.000000,24108,22524,11276,3/7/2022 12:00:00 AM,0.4737741967180898103566866464,0.4426451803085388621401198782 Coles,55235,15,8.000000,24104,22526,11304,3/8/2022 12:00:00 AM,0.4736955880907929645278569323,0.4426844846221872850545347352 Coles,55251,16,10.000000,24112,22533,11293,3/8/2022 12:00:00 AM,0.4738528053453866561855163604,0.4428220497199567652549867348 Coles,55252,1,8.000000,24112,22528,11311,3/9/2022 12:00:00 AM,0.4738528053453866561855163604,0.4427237889358357079689495922 Coles,55268,16,12.000000,24120,22535,11300,3/9/2022 12:00:00 AM,0.4740100225999803478431757885,0.4428613540336051881694015918 Coles,55269,1,9.000000,24114,22533,11320,3/10/2022 12:00:00 AM,0.4738921096590350790999312175,0.4428220497199567652549867348 Coles,55285,16,12.000000,24122,22540,11309,3/10/2022 12:00:00 AM,0.4740493269136287707575906456,0.4429596148177262454554387344 Coles,55296,11,11.000000,24117,22544,11333,3/11/2022 12:00:00 AM,0.473951066129507713471553503,0.4430382234450230912842684485 Coles,55312,16,11.000000,24125,22551,11322,3/11/2022 12:00:00 AM,0.4741082833841014051292129311,0.4431757885427925714847204481 Coles,55313,1,9.000000,24119,22553,11338,3/12/2022 12:00:00 AM,0.47399037044315613638596836,0.4432150928564409943991353051 Coles,55329,16,11.000000,24127,22560,11327,3/12/2022 12:00:00 AM,0.4741475876977498280436277881,0.4433526579542104745995873047 Coles,55320,-9,7.000000,24121,22555,11341,3/13/2022 12:00:00 AM,0.4740296747568045593003832171,0.4432543971700894173135501621 Coles,55336,16,10.000000,24129,22562,11330,3/13/2022 12:00:00 AM,0.4741868920113982509580426452,0.4433919622678588975140021617 Coles,55336,0,7.000000,24125,22557,11350,3/14/2022 12:00:00 AM,0.4741082833841014051292129311,0.4432937014837378402279650192 Coles,55352,16,8.000000,24133,22564,11339,3/14/2022 12:00:00 AM,0.4742655006386950967868723592,0.4434312665815073204284170188 Coles,55366,14,8.000000,24127,22564,11370,3/15/2022 12:00:00 AM,0.4741475876977498280436277881,0.4434312665815073204284170188 Coles,55382,16,10.000000,24135,22571,11359,3/15/2022 12:00:00 AM,0.4743048049523435197012872163,0.4435688316792768006288690184 Coles,55423,41,13.000000,24131,22576,11410,3/16/2022 12:00:00 AM,0.4742261963250466738724575022,0.443667092463397857914906161 Coles,55439,16,17.000000,24139,22583,11399,3/16/2022 12:00:00 AM,0.4743834135796403655301169303,0.4438046575611673381153581606 Coles,55457,18,17.000000,24135,22579,11435,3/17/2022 12:00:00 AM,0.4743048049523435197012872163,0.4437260489338704922865284465 Coles,55473,16,20.000000,24143,22586,11424,3/17/2022 12:00:00 AM,0.4744620222069372113589466444,0.4438636140316399724869804461 Coles,55478,5,18.000000,24139,22587,11443,3/18/2022 12:00:00 AM,0.4743834135796403655301169303,0.4438832661884641839441878746 Coles,55494,16,18.000000,24147,22594,11432,3/18/2022 12:00:00 AM,0.4745406308342340571877763585,0.4440208312862336641446398742 Coles,55490,-4,15.000000,24142,22591,11448,3/19/2022 12:00:00 AM,0.4744423700501129999017392159,0.4439618748157610297730175887 Coles,55506,16,12.000000,24150,22598,11437,3/19/2022 12:00:00 AM,0.474599587304706691559398644,0.4440994399135305099734695883 Coles,55498,-8,8.000000,24143,22594,11452,3/20/2022 12:00:00 AM,0.4744620222069372113589466444,0.4440208312862336641446398742 Coles,55514,16,8.000000,24151,22601,11441,3/20/2022 12:00:00 AM,0.4746192394615309030166060725,0.4441583963840031443450918738 Coles,55516,2,6.000000,24150,22596,11460,3/21/2022 12:00:00 AM,0.474599587304706691559398644,0.4440601355998820870590547313 Coles,55532,16,8.000000,24158,22603,11449,3/21/2022 12:00:00 AM,0.4747568045593003832170580721,0.4441977006976515672595067309 Coles,55541,9,7.000000,24155,22601,11475,3/22/2022 12:00:00 AM,0.4746978480888277488454357866,0.4441583963840031443450918738 Coles,55557,16,10.000000,24163,22608,11464,3/22/2022 12:00:00 AM,0.4748550653434214405030952147,0.4442959614817726245455438734 Coles,55558,1,7.000000,24159,22604,11485,3/23/2022 12:00:00 AM,0.4747764567161245946742655006,0.4442173528544757787167141594 Coles,55574,16,11.000000,24167,22611,11474,3/23/2022 12:00:00 AM,0.4749336739707182863319249288,0.444354917952245258917166159 Coles,55574,0,9.000000,24162,22611,11493,3/24/2022 12:00:00 AM,0.4748354131865972290458877862,0.444354917952245258917166159 Coles,55590,16,11.000000,24170,22618,11482,3/24/2022 12:00:00 AM,0.4749926304411909207035472143,0.4444924830500147391176181586 Coles,55584,-6,7.000000,24166,22613,11498,3/25/2022 12:00:00 AM,0.4749140218138940748747175002,0.444394222265893681831581016 Coles,55600,16,8.000000,24174,22620,11487,3/25/2022 12:00:00 AM,0.4750712390684877665323769284,0.4445317873636631620320330156 Coles,55590,-10,5.000000,24167,22614,11502,3/26/2022 12:00:00 AM,0.4749336739707182863319249288,0.4444138744227178932887884445 Coles,55606,16,7.000000,24175,22621,11491,3/26/2022 12:00:00 AM,0.4750908912253119779895843569,0.4445514395204873734892404441 Coles,55601,-5,4.000000,24168,22616,11510,3/27/2022 12:00:00 AM,0.4749533261275424977891323573,0.4444531787363663162032033016 Coles,55617,16,6.000000,24176,22623,11499,3/27/2022 12:00:00 AM,0.4751105433821361894467917854,0.4445907438341357964036553012 Coles,55610,-7,3.000000,24171,22620,11512,3/28/2022 12:00:00 AM,0.4750122825980151321607546428,0.4445317873636631620320330156 Coles,55626,16,6.000000,24179,22627,11501,3/28/2022 12:00:00 AM,0.4751694998526088238184140709,0.4446693524614326422324850152 Coles,55629,3,4.000000,24173,22628,11521,3/29/2022 12:00:00 AM,0.4750515869116635550751694999,0.4446890046182568536896924437 Coles,55645,16,8.000000,24181,22635,11510,3/29/2022 12:00:00 AM,0.475208804166257246732828928,0.4448265697160263338901444434 Coles,55651,6,6.000000,24179,22634,11527,3/30/2022 12:00:00 AM,0.4751694998526088238184140709,0.4448069175592021224329370148 Coles,55667,16,9.000000,24187,22641,11517,3/30/2022 12:00:00 AM,0.4753267171072025154760734991,0.4449444826569716026333890144 Coles,55699,32,12.000000,24186,22637,11546,3/31/2022 12:00:00 AM,0.4753070649503783040188660706,0.4448658740296747568045593004 Coles,55715,16,15.000000,24194,22644,11536,3/31/2022 12:00:00 AM,0.4754642822049719956765254987,0.4450034391274442370050113 Coles,55755,40,18.000000,24191,22645,11552,4/1/2022 12:00:00 AM,0.4754053257344993613049032131,0.4450230912842684484622187285 Coles,55771,16,20.000000,24199,22652,11545,4/1/2022 12:00:00 AM,0.4755625429890930529625626412,0.4451606563820379286626707281 Coles,55789,18,21.000000,24193,22646,11559,4/2/2022 12:00:00 AM,0.4754446300481477842193180702,0.445042743441092659919426157 Coles,55805,16,22.000000,24201,22653,11552,4/2/2022 12:00:00 AM,0.4756018473027414758769774983,0.4451803085388621401198781566 Coles,55820,15,22.000000,24195,22646,11561,4/3/2022 12:00:00 AM,0.4754839343617962071337329272,0.445042743441092659919426157 Coles,55836,16,20.000000,24203,22653,11554,4/3/2022 12:00:00 AM,0.4756411516163898987913923553,0.4451803085388621401198781566 Coles,55863,27,21.000000,24203,22649,11565,4/4/2022 12:00:00 AM,0.4756411516163898987913923553,0.4451016999115652942910484426 Coles,55879,16,18.000000,24211,22656,11558,4/4/2022 12:00:00 AM,0.4757983688709835904490517834,0.4452392650093347744915004422 Coles,55918,39,21.000000,24205,22654,11573,4/5/2022 12:00:00 AM,0.4756804559300383217058072123,0.4451999606956863515770855851 Coles,55934,16,21.000000,24213,22661,11566,4/5/2022 12:00:00 AM,0.4758376731846320133634666405,0.4453375257934558317775375847 Coles,55969,35,23.000000,24209,22656,11584,4/6/2022 12:00:00 AM,0.4757590645573351675346369264,0.4452392650093347744915004422 Coles,55985,16,24.000000,24217,22663,11580,4/6/2022 12:00:00 AM,0.4759162818119288591922963545,0.4453768301071042546919524418 Coles,56047,62,30.000000,24211,22659,11590,4/7/2022 12:00:00 AM,0.4757983688709835904490517834,0.4452982214798074088631227277 Coles,56063,16,29.000000,24219,22666,11587,4/7/2022 12:00:00 AM,0.4759555861255772821067112116,0.4454357865775768890635747273 Coles,56115,52,34.000000,24214,22662,11610,4/8/2022 12:00:00 AM,0.475857325341456224820674069,0.4453571779502800432347450133 Coles,56131,16,30.000000,24222,22669,11607,4/8/2022 12:00:00 AM,0.4760145425960499164783334971,0.4454947430480495234351970129 Coles,56136,5,29.000000,24214,22663,11614,4/9/2022 12:00:00 AM,0.475857325341456224820674069,0.4453768301071042546919524418 Coles,56152,16,26.000000,24222,22670,11611,4/9/2022 12:00:00 AM,0.4760145425960499164783334971,0.4455143952048737348924044414 Coles,56158,6,25.000000,24215,22664,11617,4/10/2022 12:00:00 AM,0.4758769774982804362778814975,0.4453964822639284661491598703 Coles,56174,16,18.000000,24223,22671,11614,4/10/2022 12:00:00 AM,0.4760341947528741279355409256,0.4455340473616979463496118699 Coles,56222,48,23.000000,24219,22669,11630,4/11/2022 12:00:00 AM,0.4759555861255772821067112116,0.4454947430480495234351970129 Coles,56238,16,18.000000,24227,22676,11627,4/11/2022 12:00:00 AM,0.4761128033801709737643706397,0.4456323081458190036356490125 Coles,56291,53,23.000000,24226,22674,11637,4/12/2022 12:00:00 AM,0.4760931512233467623071632112,0.4455930038321705807212341554 Coles,56307,16,24.000000,24234,22681,11635,4/12/2022 12:00:00 AM,0.4762503684779404539648226393,0.4457305689299400609216861551 Coles,56331,24,26.000000,24233,22675,11640,4/13/2022 12:00:00 AM,0.4762307163211162425076152108,0.445612655988994792178441584 Coles,56346,15,27.000000,24240,22682,11638,4/13/2022 12:00:00 AM,0.4763682814188857227080672104,0.4457502210867642723788935836 Coles,56405,59,33.000000,24238,22677,11652,4/14/2022 12:00:00 AM,0.4763289771052372997936523533,0.445651960302643215092856441 Coles,56420,15,28.000000,24245,22684,11650,4/14/2022 12:00:00 AM,0.476466542203006779994104353,0.4457895254004126952933084406 Coles,56456,36,31.000000,24239,22678,11660,4/15/2022 12:00:00 AM,0.4763486292620615112508597819,0.4456716124594674265500638695 Coles,56471,15,26.000000,24246,22685,11658,4/15/2022 12:00:00 AM,0.4764861943598309914513117815,0.4458091775572369067505158691 Coles,56490,19,26.000000,24240,22678,11662,4/16/2022 12:00:00 AM,0.4763682814188857227080672104,0.4456716124594674265500638695 Coles,56505,15,25.000000,24247,22685,11660,4/16/2022 12:00:00 AM,0.47650584651665520290851921,0.4458091775572369067505158691 Coles,56497,-8,22.000000,24241,22678,11665,4/17/2022 12:00:00 AM,0.4763879335757099341652746389,0.4456716124594674265500638695 Coles,56512,15,15.000000,24248,22685,11663,4/17/2022 12:00:00 AM,0.4765254986734794143657266385,0.4458091775572369067505158691 Coles,56588,76,24.000000,24246,22682,11681,4/18/2022 12:00:00 AM,0.4764861943598309914513117815,0.4457502210867642723788935836 Coles,56603,15,21.000000,24253,22689,11680,4/18/2022 12:00:00 AM,0.4766237594576004716517637811,0.4458877861845337525793455832 Coles,56656,53,26.000000,24250,22689,11687,4/19/2022 12:00:00 AM,0.4765648029871278372801414955,0.4458877861845337525793455832 Coles,56671,15,26.000000,24257,22696,11686,4/19/2022 12:00:00 AM,0.4767023680848973174805934951,0.4460253512823032327797975828 Coles,56734,63,33.000000,24254,22695,11698,4/20/2022 12:00:00 AM,0.4766434116144246831089712096,0.4460056991254790213225901543 Coles,56749,15,36.000000,24261,22702,11697,4/20/2022 12:00:00 AM,0.4767809767121941633094232092,0.4461432642232485015230421539 Coles,56798,49,41.000000,24258,22697,11712,4/21/2022 12:00:00 AM,0.4767220202417215289378009237,0.4460450034391274442370050113 Coles,56813,15,32.000000,24265,22704,11711,4/21/2022 12:00:00 AM,0.4768595853394910091382529233,0.4461825685368969244374570109 Coles,56906,93,43.000000,24272,22701,11749,4/22/2022 12:00:00 AM,0.4769971504372604893387049229,0.4461236120664242900658347254 Coles,56921,15,38.000000,24279,22708,11750,4/22/2022 12:00:00 AM,0.4771347155350299695391569225,0.446261177164193770266286725 Coles,56934,13,38.000000,24275,22701,11755,4/23/2022 12:00:00 AM,0.4770561069077331237103272084,0.4461236120664242900658347254 Coles,56949,15,31.000000,24282,22708,11756,4/23/2022 12:00:00 AM,0.477193672005502603910779208,0.446261177164193770266286725 Coles,56945,-4,28.000000,24277,22701,11758,4/24/2022 12:00:00 AM,0.4770954112213815466247420654,0.4461236120664242900658347254 Coles,56960,15,23.000000,24284,22708,11759,4/24/2022 12:00:00 AM,0.477232976319151026825194065,0.446261177164193770266286725 Coles,57004,44,27.000000,24283,22709,11769,4/25/2022 12:00:00 AM,0.4772133241623268153679866365,0.4462808293210179817234941535 Coles,57019,15,16.000000,24290,22716,11770,4/25/2022 12:00:00 AM,0.4773508892600962955684386361,0.4464183944187874619239461531 Coles,57048,29,18.000000,24285,22710,11778,4/26/2022 12:00:00 AM,0.4772526284759752382824014936,0.446300481477842193180701582 Coles,57063,15,18.000000,24292,22717,11779,4/26/2022 12:00:00 AM,0.4773901935737447184828534932,0.4464380465756116733811535816 Coles,57090,27,20.000000,24289,22711,11783,4/27/2022 12:00:00 AM,0.4773312371032720841112312076,0.4463201336346664046379090105 Coles,57105,15,23.000000,24296,22718,11784,4/27/2022 12:00:00 AM,0.4774688022010415643116832072,0.4464576987324358848383610101 Coles,57125,20,24.000000,24291,22714,11788,4/28/2022 12:00:00 AM,0.4773705414169205070256460647,0.4463790901051390390095312961 Coles,57140,15,19.000000,24298,22721,11789,4/28/2022 12:00:00 AM,0.4775081065146899872260980643,0.4465166552029085192099832957 Coles,57179,39,23.000000,24292,22718,11802,4/29/2022 12:00:00 AM,0.4773901935737447184828534932,0.4464576987324358848383610101 Coles,57194,15,21.000000,24299,22725,11803,4/29/2022 12:00:00 AM,0.4775277586715141986833054928,0.4465952638302053650388130097 Coles,57193,-1,19.000000,24292,22718,11806,4/30/2022 12:00:00 AM,0.4773901935737447184828534932,0.4464576987324358848383610101 Coles,57208,15,17.000000,24299,22725,11807,4/30/2022 12:00:00 AM,0.4775277586715141986833054928,0.4465952638302053650388130097 Coles,57205,-3,14.000000,24293,22720,11811,5/1/2022 12:00:00 AM,0.4774098457305689299400609217,0.4464970030460843077527758672 Coles,57220,15,14.000000,24300,22727,11812,5/1/2022 12:00:00 AM,0.4775474108283384101405129213,0.4466345681438537879532278668 Coles,57236,16,14.000000,24298,22725,11817,5/2/2022 12:00:00 AM,0.4775081065146899872260980643,0.4465952638302053650388130097 Coles,57251,15,10.000000,24305,22732,11819,5/2/2022 12:00:00 AM,0.4776456716124594674265500639,0.4467328289279748452392650093 Coles,57279,28,12.000000,24304,22732,11825,5/3/2022 12:00:00 AM,0.4776260194556352559693426354,0.4467328289279748452392650093 Coles,57294,15,14.000000,24311,22739,11827,5/3/2022 12:00:00 AM,0.477763584553404736169794635,0.4468703940257443254397170089 Coles,57343,49,19.000000,24309,22735,11829,5/4/2022 12:00:00 AM,0.4777242802397563132553797779,0.4467917853984474796108872949 Coles,57358,15,22.000000,24316,22742,11831,5/4/2022 12:00:00 AM,0.4778618453375257934558317775,0.4469293504962169598113392945 Coles,57385,27,24.000000,24313,22739,11833,5/5/2022 12:00:00 AM,0.477802888867053159084209492,0.4468703940257443254397170089 Coles,57400,15,23.000000,24320,22746,11835,5/5/2022 12:00:00 AM,0.4779404539648226392846614916,0.4470079591235138056401690085 Coles,57479,79,33.000000,24320,22745,11873,5/6/2022 12:00:00 AM,0.4779404539648226392846614916,0.44698830696668959418296158 Coles,57494,15,31.000000,24327,22752,11875,5/6/2022 12:00:00 AM,0.4780780190625921194851134912,0.4471258720644590743834135796 Coles,57495,1,29.000000,24322,22745,11881,5/7/2022 12:00:00 AM,0.4779797582784710621990763486,0.44698830696668959418296158 Coles,57510,15,24.000000,24329,22752,11883,5/7/2022 12:00:00 AM,0.4781173233762405423995283482,0.4471258720644590743834135796 Coles,57502,-8,21.000000,24323,22746,11881,5/8/2022 12:00:00 AM,0.4779994104352952736562837771,0.4470079591235138056401690085 Coles,57517,15,19.000000,24330,22753,11883,5/8/2022 12:00:00 AM,0.4781369755330647538567357768,0.4471455242212832858406210082 Coles,57523,6,18.000000,24323,22749,11886,5/9/2022 12:00:00 AM,0.4779994104352952736562837771,0.4470669155939864400117912941 Coles,57538,15,8.000000,24330,22756,11888,5/9/2022 12:00:00 AM,0.4781369755330647538567357768,0.4472044806917559202122432937 Coles,57558,20,9.000000,24326,22752,11894,5/10/2022 12:00:00 AM,0.4780583669057679080279060627,0.4471258720644590743834135796 Coles,57573,15,11.000000,24333,22759,11896,5/10/2022 12:00:00 AM,0.4781959320035373882283580623,0.4472634371622285545838655792 Coles,57607,34,14.000000,24329,22753,11899,5/11/2022 12:00:00 AM,0.4781173233762405423995283482,0.4471455242212832858406210082 Coles,57622,15,17.000000,24336,22760,11901,5/11/2022 12:00:00 AM,0.4782548884740100225999803478,0.4472830893190527660410730078 Coles,57649,27,19.000000,24336,22759,11910,5/12/2022 12:00:00 AM,0.4782548884740100225999803478,0.4472634371622285545838655792 Coles,57664,15,20.000000,24343,22766,11912,5/12/2022 12:00:00 AM,0.4783924535717795028004323475,0.4474010022599980347843175789 Coles,57699,35,23.000000,24340,22761,11921,5/13/2022 12:00:00 AM,0.4783334971013068684288100619,0.4473027414758769774982804363 Coles,57714,15,22.000000,24347,22768,11923,5/13/2022 12:00:00 AM,0.4784710621990763486292620615,0.4474403065736464576987324359 Coles,57729,15,22.000000,24341,22764,11924,5/14/2022 12:00:00 AM,0.4783531492581310798860174904,0.4473616979463496118699027218 Coles,57744,15,20.000000,24348,22771,11926,5/14/2022 12:00:00 AM,0.47849071435590056008646949,0.4474992630441190920703547214 Coles,57739,-5,17.000000,24341,22766,11925,5/15/2022 12:00:00 AM,0.4783531492581310798860174904,0.4474010022599980347843175789 Coles,57754,15,15.000000,24348,22773,11927,5/15/2022 12:00:00 AM,0.47849071435590056008646949,0.4475385673577675149847695785 Coles,57771,17,15.000000,24343,22768,11931,5/16/2022 12:00:00 AM,0.4783924535717795028004323475,0.4474403065736464576987324359 Coles,57786,15,12.000000,24350,22775,11933,5/16/2022 12:00:00 AM,0.4785300186695489830008843471,0.4475778716714159378991844355 Coles,57805,19,13.000000,24346,22772,11942,5/17/2022 12:00:00 AM,0.478451410042252137172054633,0.4475189152009433035275621499 Coles,57820,15,13.000000,24353,22779,11944,5/17/2022 12:00:00 AM,0.4785889751400216173725066326,0.4476564802987127837280141496 Coles,57849,29,15.000000,24348,22779,11950,5/18/2022 12:00:00 AM,0.47849071435590056008646949,0.4476564802987127837280141496 Coles,57864,15,18.000000,24355,22786,11952,5/18/2022 12:00:00 AM,0.4786282794536700402869214896,0.4477940453964822639284661492 Coles,57890,26,19.000000,24351,22779,11963,5/19/2022 12:00:00 AM,0.4785496708263731944580917756,0.4476564802987127837280141496 Coles,57906,16,19.000000,24358,22786,11966,5/19/2022 12:00:00 AM,0.4786872359241426746585437752,0.4477940453964822639284661492 Coles,57933,27,21.000000,24355,22781,11972,5/20/2022 12:00:00 AM,0.4786282794536700402869214896,0.4476957846123612066424290066 Coles,57949,16,21.000000,24362,22788,11975,5/20/2022 12:00:00 AM,0.4787658445514395204873734892,0.4478333497101306868428810062 Coles,57971,22,22.000000,24357,22781,11980,5/21/2022 12:00:00 AM,0.4786675837673184632013363467,0.4476957846123612066424290066 Coles,57987,16,20.000000,24364,22788,11983,5/21/2022 12:00:00 AM,0.4788051488650879434017883463,0.4478333497101306868428810062 Coles,57984,-3,17.000000,24359,22781,11982,5/22/2022 12:00:00 AM,0.4787068880809668861157512037,0.4476957846123612066424290066 Coles,58000,16,16.000000,24366,22788,11985,5/22/2022 12:00:00 AM,0.4788444531787363663162032033,0.4478333497101306868428810062 Coles,58013,13,15.000000,24359,22786,11988,5/23/2022 12:00:00 AM,0.4787068880809668861157512037,0.4477940453964822639284661492 Coles,58029,16,14.000000,24366,22793,11991,5/23/2022 12:00:00 AM,0.4788444531787363663162032033,0.4479316104942517441289181488 Coles,58068,39,17.000000,24365,22789,11998,5/24/2022 12:00:00 AM,0.4788248010219121548589957748,0.4478530018669548983000884347 Coles,58084,16,16.000000,24372,22796,12001,5/24/2022 12:00:00 AM,0.4789623661196816350594477744,0.4479905669647243785005404343 Coles,58115,31,18.000000,24368,22793,12010,5/25/2022 12:00:00 AM,0.4788837574923847892306180603,0.4479316104942517441289181488 Coles,58131,16,21.000000,24375,22800,12013,5/25/2022 12:00:00 AM,0.4790213225901542694310700599,0.4480691755920212243293701484 Coles,58158,27,23.000000,24371,22799,12017,5/26/2022 12:00:00 AM,0.4789427139628574236022403459,0.4480495234351970128721627199 Coles,58174,16,23.000000,24378,22806,12020,5/26/2022 12:00:00 AM,0.4790802790606269038026923455,0.4481870885329664930726147195 Coles,58187,13,23.000000,24372,22803,12017,5/27/2022 12:00:00 AM,0.4789623661196816350594477744,0.4481281320624938587009924339 Coles,58203,16,19.000000,24379,22810,12020,5/27/2022 12:00:00 AM,0.479099931217451115259899774,0.4482656971602633389014444335 Coles,58205,2,17.000000,24372,22805,12022,5/28/2022 12:00:00 AM,0.4789623661196816350594477744,0.448167436376142281615407291 Coles,58221,16,15.000000,24379,22812,12025,5/28/2022 12:00:00 AM,0.479099931217451115259899774,0.4483050014739117618158592906 Coles,58217,-4,12.000000,24373,22806,12025,5/29/2022 12:00:00 AM,0.4789820182765058465166552029,0.4481870885329664930726147195 Coles,58233,16,11.000000,24380,22813,12028,5/29/2022 12:00:00 AM,0.4791195833742753267171072025,0.4483246536307359732730667191 Coles,58219,-14,6.000000,24373,22806,12025,5/30/2022 12:00:00 AM,0.4789820182765058465166552029,0.4481870885329664930726147195 Coles,58235,16,7.000000,24380,22813,12028,5/30/2022 12:00:00 AM,0.4791195833742753267171072025,0.4483246536307359732730667191 Coles,58241,6,5.000000,24377,22810,12029,5/31/2022 12:00:00 AM,0.479060626903802692345484917,0.4482656971602633389014444335 Coles,58257,16,7.000000,24384,22817,12032,5/31/2022 12:00:00 AM,0.4791981920015721725459369166,0.4484032622580328191018964331 Coles,58271,14,7.000000,24381,22814,12033,6/1/2022 12:00:00 AM,0.479139235531099538174314631,0.4483443057875601847302741476 Coles,58287,16,10.000000,24388,22821,12036,6/1/2022 12:00:00 AM,0.4792768006288690183747666306,0.4484818708853296649307261472 Coles,58319,32,12.000000,24385,22817,12046,6/2/2022 12:00:00 AM,0.4792178441583963840031443451,0.4484032622580328191018964331 Coles,58335,16,17.000000,24392,22824,12049,6/2/2022 12:00:00 AM,0.4793554092561658642035963447,0.4485408273558022993023484327 Coles,58354,19,17.000000,24389,22818,12056,6/3/2022 12:00:00 AM,0.4792964527856932298319740592,0.4484229144148570305591038616 Coles,58370,16,18.000000,24396,22825,12059,6/3/2022 12:00:00 AM,0.4794340178834627100324260588,0.4485604795126265107595558613 Coles,58370,0,16.000000,24391,22818,12063,6/4/2022 12:00:00 AM,0.4793357570993416527463889162,0.4484229144148570305591038616 Coles,58386,16,16.000000,24398,22825,12066,6/4/2022 12:00:00 AM,0.4794733221971111329468409158,0.4485604795126265107595558613 Coles,58374,-12,12.000000,24391,22818,12065,6/5/2022 12:00:00 AM,0.4793357570993416527463889162,0.4484229144148570305591038616 Coles,58390,16,10.000000,24398,22825,12068,6/5/2022 12:00:00 AM,0.4794733221971111329468409158,0.4485604795126265107595558613 Coles,58401,11,9.000000,24393,22822,12069,6/6/2022 12:00:00 AM,0.4793750614129900756608037732,0.4485015230421538763879335757 Coles,58417,16,9.000000,24400,22829,12072,6/6/2022 12:00:00 AM,0.4795126265107595558612557728,0.4486390881399233565883855753 Coles,58458,41,13.000000,24398,22831,12088,6/7/2022 12:00:00 AM,0.4794733221971111329468409158,0.4486783924535717795028004323 Coles,58474,16,15.000000,24405,22838,12091,6/7/2022 12:00:00 AM,0.4796108872948806131472929154,0.448815957551341259703252432 Coles,58491,17,15.000000,24403,22833,12093,6/8/2022 12:00:00 AM,0.4795715829812321902328780584,0.4487176967672202024172152894 Coles,58507,16,19.000000,24410,22840,12096,6/8/2022 12:00:00 AM,0.479709148079001670433330058,0.448855261864989682617667289 Coles,58536,29,21.000000,24407,22835,12098,6/9/2022 12:00:00 AM,0.4796501916085290360617077724,0.4487570010808686253316301464 Coles,58552,16,22.000000,24414,22842,12101,6/9/2022 12:00:00 AM,0.479787756706298516262159772,0.448894566178638105532082146 Coles,58573,21,22.000000,24409,22838,12108,6/10/2022 12:00:00 AM,0.4796894959221774589761226295,0.448815957551341259703252432 Coles,58589,16,19.000000,24416,22845,12111,6/10/2022 12:00:00 AM,0.4798270610199469391765746291,0.4489535226491107399037044316 Coles,58594,5,17.000000,24414,22838,12114,6/11/2022 12:00:00 AM,0.479787756706298516262159772,0.448815957551341259703252432 Coles,58610,16,17.000000,24421,22845,12117,6/11/2022 12:00:00 AM,0.4799253218040679964626117716,0.4489535226491107399037044316 Coles,58604,-6,14.000000,24416,22839,12115,6/12/2022 12:00:00 AM,0.4798270610199469391765746291,0.4488356097081654711604598605 Coles,58620,16,12.000000,24423,22846,12118,6/12/2022 12:00:00 AM,0.4799646261177164193770266287,0.4489731748059349513609118601 Coles,58632,12,11.000000,24416,22840,12122,6/13/2022 12:00:00 AM,0.4798270610199469391765746291,0.448855261864989682617667289 Coles,58648,16,11.000000,24423,22847,12125,6/13/2022 12:00:00 AM,0.4799646261177164193770266287,0.4489928269627591628181192886 Coles,58670,22,12.000000,24424,22850,12131,6/14/2022 12:00:00 AM,0.4799842782745406308342340572,0.4490517834332317971897415741 Coles,58654,-16,9.000000,24417,22843,12128,6/14/2022 12:00:00 AM,0.4798467131767711506337820576,0.4489142183354623169892895745 Coles,58684,30,11.000000,24421,22846,12133,6/15/2022 12:00:00 AM,0.4799253218040679964626117716,0.4489731748059349513609118601 Coles,58700,16,14.000000,24428,22853,12136,6/15/2022 12:00:00 AM,0.4800628869018374766630637712,0.4491107399037044315613638597 Coles,58729,29,16.000000,24435,22856,12139,6/16/2022 12:00:00 AM,0.4802004519996069568635157709,0.4491696963741770659329861452 Coles,58713,-16,12.000000,24428,22849,12136,6/16/2022 12:00:00 AM,0.4800628869018374766630637712,0.4490321312764075857325341456 Coles,58789,76,20.000000,24429,22855,12149,6/17/2022 12:00:00 AM,0.4800825390586616881202711998,0.4491500442173528544757787167 Coles,58805,16,19.000000,24436,22862,12152,6/17/2022 12:00:00 AM,0.4802201041564311683207231994,0.4492876093151223346762307163 Coles,58812,7,23.000000,24437,22862,12152,6/18/2022 12:00:00 AM,0.4802397563132553797779306279,0.4492876093151223346762307163 Coles,58796,-16,16.000000,24430,22855,12149,6/18/2022 12:00:00 AM,0.4801021912154858995774786283,0.4491500442173528544757787167 Coles,58799,3,14.000000,24431,22856,12150,6/19/2022 12:00:00 AM,0.4801218433723101110346860568,0.4491696963741770659329861452 Coles,58815,16,12.000000,24438,22863,12153,6/19/2022 12:00:00 AM,0.4802594084700795912351380564,0.4493072614719465461334381448 Coles,58840,25,18.000000,24442,22864,12159,6/20/2022 12:00:00 AM,0.4803380170973764370639677705,0.4493269136287707575906455734 Coles,58824,-16,5.000000,24435,22857,12156,6/20/2022 12:00:00 AM,0.4802004519996069568635157709,0.4491893485310012773901935737 Coles,58879,55,11.000000,24437,22860,12165,6/21/2022 12:00:00 AM,0.4802397563132553797779306279,0.4492483050014739117618158593 Coles,58895,16,12.000000,24444,22867,12168,6/21/2022 12:00:00 AM,0.4803773214110248599783826275,0.4493858700992433919622678589 Coles,58923,28,18.000000,24446,22869,12174,6/22/2022 12:00:00 AM,0.4804166257246732828927974845,0.4494251744128918148766827159 Coles,58907,-16,15.000000,24439,22862,12171,6/22/2022 12:00:00 AM,0.4802790606269038026923454849,0.4492876093151223346762307163 Coles,58939,32,18.000000,24441,22867,12177,6/23/2022 12:00:00 AM,0.4803183649405522256067603419,0.4493858700992433919622678589 Coles,58955,16,16.000000,24448,22874,12180,6/23/2022 12:00:00 AM,0.4804559300383217058072123416,0.4495234351970128721627198585 Coles,58988,33,23.000000,24451,22876,12188,6/24/2022 12:00:00 AM,0.4805148865087943401788346271,0.4495627395106612950771347155 Coles,58972,-16,13.000000,24444,22869,12185,6/24/2022 12:00:00 AM,0.4803773214110248599783826275,0.4494251744128918148766827159 Coles,58985,13,13.000000,24445,22871,12186,6/25/2022 12:00:00 AM,0.480396973567849071435590056,0.449464478726540237791097573 Coles,59001,16,11.000000,24452,22878,12189,6/25/2022 12:00:00 AM,0.4805345386656185516360420556,0.4496020438243097179915495726 Coles,59003,2,14.000000,24452,22878,12191,6/26/2022 12:00:00 AM,0.4805345386656185516360420556,0.4496020438243097179915495726 Coles,58987,-16,7.000000,24445,22871,12188,6/26/2022 12:00:00 AM,0.480396973567849071435590056,0.449464478726540237791097573 Coles,59067,80,16.000000,24447,22874,12214,6/27/2022 12:00:00 AM,0.480436277881497494350004913,0.4495234351970128721627198585 Coles,59083,16,14.000000,24454,22881,12217,6/27/2022 12:00:00 AM,0.4805738429792669745504569126,0.4496610002947823523631718581 Coles,59111,28,20.000000,24455,22883,12221,6/28/2022 12:00:00 AM,0.4805934951360911860076643412,0.4497003046084307752775867151 Coles,59095,-16,16.000000,24448,22876,12218,6/28/2022 12:00:00 AM,0.4804559300383217058072123416,0.4495627395106612950771347155 Coles,59132,37,19.000000,24450,22877,12230,6/29/2022 12:00:00 AM,0.4804952343519701287216271986,0.4495823916674855065343421441 Coles,59148,16,21.000000,24457,22884,12233,6/29/2022 12:00:00 AM,0.4806327994497396089220791982,0.4497199567652549867347941437 Coles,59196,48,30.000000,24463,22887,12247,6/30/2022 12:00:00 AM,0.4807507123906848776653237693,0.4497789132357276211064164292 Coles,59180,-16,16.000000,24456,22880,12244,6/30/2022 12:00:00 AM,0.4806131472929153974648717697,0.4496413481379581409059644296 Coles,59211,31,18.000000,24459,22884,12249,7/1/2022 12:00:00 AM,0.4806721037633880318364940552,0.4497199567652549867347941437 Coles,59227,16,17.000000,24466,22891,12252,7/1/2022 12:00:00 AM,0.4808096688611575120369460548,0.4498575218630244669352461433 Coles,59245,18,21.000000,24473,22893,12253,7/2/2022 12:00:00 AM,0.4809472339589269922373980544,0.4498968261766728898496610003 Coles,59229,-16,14.000000,24466,22886,12250,7/2/2022 12:00:00 AM,0.4808096688611575120369460548,0.4497592610789034096492090007 Coles,59234,5,12.000000,24467,22887,12251,7/3/2022 12:00:00 AM,0.4808293210179817234941534833,0.4497789132357276211064164292 Coles,59250,16,8.000000,24474,22894,12254,7/3/2022 12:00:00 AM,0.480966886115751203694605483,0.4499164783334971013068684288 Coles,59252,2,10.000000,24475,22895,12254,7/4/2022 12:00:00 AM,0.4809865382725754151518129115,0.4499361304903213127640758573 Coles,59236,-16,4.000000,24468,22888,12251,7/4/2022 12:00:00 AM,0.4808489731748059349513609119,0.4497985653925518325636238577 Coles,59255,19,4.000000,24471,22892,12255,7/5/2022 12:00:00 AM,0.4809079296452785693229831974,0.4498771740198486783924535718 Coles,59271,16,4.000000,24478,22899,12258,7/5/2022 12:00:00 AM,0.481045494743048049523435197,0.4500147391176181585929055714 Coles,59299,28,10.000000,24483,22902,12261,7/6/2022 12:00:00 AM,0.4811437555271691068094723396,0.4500736955880907929645278569 Coles,59283,-16,7.000000,24476,22895,12258,7/6/2022 12:00:00 AM,0.48100619042939962660902034,0.4499361304903213127640758573 Coles,59310,27,9.000000,24478,22898,12263,7/7/2022 12:00:00 AM,0.481045494743048049523435197,0.4499950869607939471356981429 Coles,59326,16,11.000000,24485,22905,12266,7/7/2022 12:00:00 AM,0.4811830598408175297238871966,0.4501326520585634273361501425 Coles,59344,18,15.000000,24486,22905,12269,7/8/2022 12:00:00 AM,0.4812027119976417411810946251,0.4501326520585634273361501425 Coles,59328,-16,10.000000,24479,22898,12266,7/8/2022 12:00:00 AM,0.4810651468998722609806426255,0.4499950869607939471356981429 Coles,59358,30,12.000000,24481,22901,12269,7/9/2022 12:00:00 AM,0.4811044512135206838950574826,0.4500540434312665815073204284 Coles,59374,16,11.000000,24488,22908,12272,7/9/2022 12:00:00 AM,0.4812420163112901640955094822,0.450191608529036061707772428 Coles,59379,5,14.000000,24489,22908,12273,7/10/2022 12:00:00 AM,0.4812616684681143755527169107,0.450191608529036061707772428 Coles,59363,-16,8.000000,24482,22901,12270,7/10/2022 12:00:00 AM,0.4811241033703448953522649111,0.4500540434312665815073204284 Coles,59395,32,10.000000,24486,22904,12274,7/11/2022 12:00:00 AM,0.4812027119976417411810946251,0.450112999901739215878942714 Coles,59411,16,10.000000,24493,22911,12277,7/11/2022 12:00:00 AM,0.4813402770954112213815466247,0.4502505649995086960793947136 Coles,59442,31,16.000000,24497,22915,12284,7/12/2022 12:00:00 AM,0.4814188857227080672103763388,0.4503291736268055419082244276 Coles,59426,-16,10.000000,24490,22908,12281,7/12/2022 12:00:00 AM,0.4812813206249385870099243392,0.450191608529036061707772428 Coles,59460,34,12.000000,24490,22913,12286,7/13/2022 12:00:00 AM,0.4812813206249385870099243392,0.4502898693131571189938095706 Coles,59476,16,14.000000,24497,22920,12289,7/13/2022 12:00:00 AM,0.4814188857227080672103763388,0.4504274344109265991942615702 Coles,59514,38,22.000000,24499,22921,12299,7/14/2022 12:00:00 AM,0.4814581900363564901247911958,0.4504470865677508106514689987 Coles,59498,-16,15.000000,24492,22914,12296,7/14/2022 12:00:00 AM,0.4813206249385870099243391962,0.4503095214699813304510169991 Coles,59554,56,20.000000,24498,22916,12304,7/15/2022 12:00:00 AM,0.4814385378795322786675837673,0.4503488257836297533654318561 Coles,59570,16,18.000000,24505,22923,12307,7/15/2022 12:00:00 AM,0.4815761029773017588680357669,0.4504863908813992335658838558 Coles,59589,19,23.000000,24507,22923,12311,7/16/2022 12:00:00 AM,0.481615407290950181782450624,0.4504863908813992335658838558 Coles,59573,-16,16.000000,24500,22916,12308,7/16/2022 12:00:00 AM,0.4814778421931807015819986243,0.4503488257836297533654318561 Coles,59588,15,16.000000,24502,22918,12311,7/17/2022 12:00:00 AM,0.4815171465068291244964134814,0.4503881300972781762798467132 Coles,59604,16,13.000000,24509,22925,12314,7/17/2022 12:00:00 AM,0.481654711604598604696865481,0.4505256951950476564802987128 Coles,59650,46,22.000000,24512,22932,12320,7/18/2022 12:00:00 AM,0.4817136680750712390684877665,0.4506632602928171366807507124 Coles,59634,-16,11.000000,24505,22925,12317,7/18/2022 12:00:00 AM,0.4815761029773017588680357669,0.4505256951950476564802987128 Coles,59679,45,16.000000,24511,22928,12329,7/19/2022 12:00:00 AM,0.481694015918247027611280338,0.4505846516655202908519209983 Coles,59695,16,15.000000,24518,22935,12332,7/19/2022 12:00:00 AM,0.4818315810160165078117323376,0.4507222167632897710523729979 Coles,59741,46,24.000000,24524,22938,12337,7/20/2022 12:00:00 AM,0.4819494939569617765549769087,0.4507811732337624054239952835 Coles,59725,-16,20.000000,24517,22931,12334,7/20/2022 12:00:00 AM,0.4818119288591922963545249091,0.4506436081359929252235432839 Coles,59776,51,25.000000,24522,22936,12341,7/21/2022 12:00:00 AM,0.4819101896433133536405620517,0.4507418689201139825095804265 Coles,59792,16,20.000000,24529,22943,12344,7/21/2022 12:00:00 AM,0.4820477547410828338410140513,0.4508794340178834627100324261 Coles,59834,42,29.000000,24532,22944,12356,7/22/2022 12:00:00 AM,0.4821067112115554682126363368,0.4508990861747076741672398546 Coles,59818,-16,20.000000,24525,22937,12353,7/22/2022 12:00:00 AM,0.4819691461137859880121843372,0.450761521076938193966787855 Coles,59860,42,24.000000,24528,22939,12361,7/23/2022 12:00:00 AM,0.4820281025842586223838066228,0.450800825390586616881202712 Coles,59876,16,19.000000,24535,22946,12364,7/23/2022 12:00:00 AM,0.4821656676820281025842586224,0.4509383904883560970816547116 Coles,59889,13,23.000000,24536,22946,12368,7/24/2022 12:00:00 AM,0.4821853198388523140414660509,0.4509383904883560970816547116 Coles,59873,-16,14.000000,24529,22939,12365,7/24/2022 12:00:00 AM,0.4820477547410828338410140513,0.450800825390586616881202712 Coles,59918,45,18.000000,24536,22945,12369,7/25/2022 12:00:00 AM,0.4821853198388523140414660509,0.4509187383315318856244472831 Coles,59934,16,14.000000,24543,22952,12372,7/25/2022 12:00:00 AM,0.4823228849366217942419180505,0.4510563034293013658248992827 Coles,59986,52,24.000000,24549,22957,12387,7/26/2022 12:00:00 AM,0.4824407978775670629851626216,0.4511545642134224231109364253 Coles,59970,-16,16.000000,24542,22950,12384,7/26/2022 12:00:00 AM,0.482303232779797582784710622,0.4510169991156529429104844257 Coles,60002,32,18.000000,24543,22955,12392,7/27/2022 12:00:00 AM,0.4823228849366217942419180505,0.4511152598997740001965215682 Coles,60018,16,18.000000,24550,22962,12395,7/27/2022 12:00:00 AM,0.4824604500343912744423700501,0.4512528249975434803969735678 Coles,60058,40,26.000000,24555,22964,12400,7/28/2022 12:00:00 AM,0.4825587108185123317284071927,0.4512921293111919033113884249 Coles,60042,-16,18.000000,24548,22957,12397,7/28/2022 12:00:00 AM,0.4824211457207428515279551931,0.4511545642134224231109364253 Coles,60082,40,21.000000,24549,22959,12409,7/29/2022 12:00:00 AM,0.4824407978775670629851626216,0.4511938685270708460253512823 Coles,60097,15,16.000000,24556,22966,12412,7/29/2022 12:00:00 AM,0.4825783629753365431856146212,0.4513314336248403262258032819 Coles,60110,13,20.000000,24556,22967,12415,7/30/2022 12:00:00 AM,0.4825783629753365431856146212,0.4513510857816645376830107104 Coles,60095,-15,13.000000,24549,22960,12412,7/30/2022 12:00:00 AM,0.4824407978775670629851626216,0.4512135206838950574825587108 Coles,60100,5,12.000000,24550,22960,12415,7/31/2022 12:00:00 AM,0.4824604500343912744423700501,0.4512135206838950574825587108 Coles,60115,15,8.000000,24557,22967,12418,7/31/2022 12:00:00 AM,0.4825980151321607546428220497,0.4513510857816645376830107104 Coles,60130,15,13.000000,24557,22967,12424,8/1/2022 12:00:00 AM,0.4825980151321607546428220497,0.4513510857816645376830107104 Coles,60115,-15,5.000000,24550,22960,12421,8/1/2022 12:00:00 AM,0.4824604500343912744423700501,0.4512135206838950574825587108 Coles,60140,25,6.000000,24551,22968,12426,8/2/2022 12:00:00 AM,0.4824801021912154858995774786,0.4513707379384887491402181389 Coles,60155,15,6.000000,24558,22975,12429,8/2/2022 12:00:00 AM,0.4826176672889849661000294782,0.4515083030362582293406701385 Coles,60176,21,12.000000,24561,22977,12435,8/3/2022 12:00:00 AM,0.4826766237594576004716517638,0.4515476073499066522550849956 Coles,60161,-15,9.000000,24554,22970,12432,8/3/2022 12:00:00 AM,0.4825390586616881202711997642,0.451410042252137172054632996 Coles,60196,35,12.000000,24557,22973,12447,8/4/2022 12:00:00 AM,0.4825980151321607546428220497,0.4514689987226098064262552815 Coles,60211,15,12.000000,24564,22980,12450,8/4/2022 12:00:00 AM,0.4827355802299302348432740493,0.4516065638203792866267072811 Coles,60244,33,18.000000,24573,22983,12463,8/5/2022 12:00:00 AM,0.482912449641348137958140906,0.4516655202908519209983295667 Coles,60229,-15,13.000000,24566,22976,12460,8/5/2022 12:00:00 AM,0.4827748845435786577576889064,0.4515279551930824407978775671 Coles,60241,12,12.000000,24568,22977,12461,8/6/2022 12:00:00 AM,0.4828141888572270806721037634,0.4515476073499066522550849956 Coles,60256,15,11.000000,24575,22984,12464,8/6/2022 12:00:00 AM,0.482951753954996560872555763,0.4516851724476761324555369952 Coles,60265,9,15.000000,24576,22984,12468,8/7/2022 12:00:00 AM,0.4829714061118207723297631915,0.4516851724476761324555369952 Coles,60250,-15,8.000000,24569,22977,12465,8/7/2022 12:00:00 AM,0.4828338410140512921293111919,0.4515476073499066522550849956 Coles,60270,20,8.000000,24574,22977,12472,8/8/2022 12:00:00 AM,0.4829321017981723494153483345,0.4515476073499066522550849956 Coles,60285,15,6.000000,24581,22984,12475,8/8/2022 12:00:00 AM,0.4830696668959418296158003341,0.4516851724476761324555369952 Coles,60308,23,11.000000,24582,22989,12482,8/9/2022 12:00:00 AM,0.4830893190527660410730077626,0.4517834332317971897415741378 Coles,60293,-15,7.000000,24575,22982,12479,8/9/2022 12:00:00 AM,0.482951753954996560872555763,0.4516458681340277095411221382 Coles,60311,18,8.000000,24581,22984,12482,8/10/2022 12:00:00 AM,0.4830696668959418296158003341,0.4516851724476761324555369952 Coles,60326,15,9.000000,24588,22991,12485,8/10/2022 12:00:00 AM,0.4832072319937113098162523337,0.4518227375454456126559889948 Coles,60337,11,12.000000,24588,22994,12491,8/11/2022 12:00:00 AM,0.4832072319937113098162523337,0.4518816940159182470276112803 Coles,60322,-15,7.000000,24581,22987,12488,8/11/2022 12:00:00 AM,0.4830696668959418296158003341,0.4517441289181487668271592807 Coles,60341,19,8.000000,24585,22988,12492,8/12/2022 12:00:00 AM,0.4831482755232386754446300481,0.4517637810749729782843667092 Coles,60356,15,7.000000,24592,22995,12495,8/12/2022 12:00:00 AM,0.4832858406210081556450820478,0.4519013461727424584848187089 Coles,60372,16,11.000000,24596,22996,12496,8/13/2022 12:00:00 AM,0.4833644492483050014739117618,0.4519209983295666699420261374 Coles,60357,-15,7.000000,24589,22989,12493,8/13/2022 12:00:00 AM,0.4832268841505355212734597622,0.4517834332317971897415741378 Coles,60366,9,6.000000,24592,22991,12494,8/14/2022 12:00:00 AM,0.4832858406210081556450820478,0.4518227375454456126559889948 Coles,60381,15,6.000000,24599,22998,12497,8/14/2022 12:00:00 AM,0.4834234057187776358455340474,0.4519603026432150928564409944 Coles,60403,22,12.000000,24602,22999,12506,8/15/2022 12:00:00 AM,0.4834823621892502702171563329,0.4519799548000393043136484229 Coles,60388,-15,7.000000,24595,22992,12503,8/15/2022 12:00:00 AM,0.4833447970914807900167043333,0.4518423897022698241131964233 Coles,60412,24,8.000000,24597,22998,12507,8/16/2022 12:00:00 AM,0.4833841014051292129311191903,0.4519603026432150928564409944 Coles,60427,15,8.000000,24604,23005,12510,8/16/2022 12:00:00 AM,0.4835216665028986931315711899,0.452097867740984573056892994 Coles,60451,24,13.000000,24608,23007,12522,8/17/2022 12:00:00 AM,0.483600275130195538960400904,0.452137172054632995971307851 Coles,60436,-15,10.000000,24601,23000,12519,8/17/2022 12:00:00 AM,0.4834627100324260587599489044,0.4519996069568635157708558514 Coles,60460,24,11.000000,24607,23003,12522,8/18/2022 12:00:00 AM,0.4835806229733713275031934755,0.452058563427336150142478137 Coles,60475,15,10.000000,24614,23010,12525,8/18/2022 12:00:00 AM,0.4837181880711408077036454751,0.4521961285251056303429301366 Coles,60499,24,16.000000,24616,23011,12530,8/19/2022 12:00:00 AM,0.4837574923847892306180603321,0.4522157806819298418001375651 Coles,60484,-15,10.000000,24609,23004,12527,8/19/2022 12:00:00 AM,0.4836199272870197504176083325,0.4520782155841603615996855655 Coles,60494,10,10.000000,24610,23005,12529,8/20/2022 12:00:00 AM,0.483639579443843961874815761,0.452097867740984573056892994 Coles,60509,15,8.000000,24617,23012,12532,8/20/2022 12:00:00 AM,0.4837771445416134420752677606,0.4522354328387540532573449936 Coles,60512,3,11.000000,24617,23012,12534,8/21/2022 12:00:00 AM,0.4837771445416134420752677606,0.4522354328387540532573449936 Coles,60497,-15,5.000000,24610,23005,12531,8/21/2022 12:00:00 AM,0.483639579443843961874815761,0.452097867740984573056892994 Coles,60511,14,5.000000,24612,23006,12533,8/22/2022 12:00:00 AM,0.4836788837574923847892306181,0.4521175198978087845141004225 Coles,60526,15,4.000000,24619,23013,12536,8/22/2022 12:00:00 AM,0.4838164488552618649896826177,0.4522550849955782647145524221 Coles,60541,15,8.000000,24623,23015,12542,8/23/2022 12:00:00 AM,0.4838950574825587108185123317,0.4522943893092266876289672792 Coles,60526,-15,5.000000,24616,23008,12539,8/23/2022 12:00:00 AM,0.4837574923847892306180603321,0.4521568242114572074285152796 Coles,60545,19,5.000000,24620,23013,12542,8/24/2022 12:00:00 AM,0.4838361010120860764468900462,0.4522550849955782647145524221 Coles,60560,15,7.000000,24627,23020,12545,8/24/2022 12:00:00 AM,0.4839736661098555566473420458,0.4523926500933477449150044217 Coles,60574,14,11.000000,24630,23021,12548,8/25/2022 12:00:00 AM,0.4840326225803281910189643313,0.4524123022501719563722118503 Coles,60559,-15,7.000000,24623,23014,12545,8/25/2022 12:00:00 AM,0.4838950574825587108185123317,0.4522747371524024761717598506 Coles,60567,8,6.000000,24624,23015,12548,8/26/2022 12:00:00 AM,0.4839147096393829222757197602,0.4522943893092266876289672792 Coles,60582,15,6.000000,24631,23022,12551,8/26/2022 12:00:00 AM,0.4840522747371524024761717599,0.4524319544069961678294192788 Coles,60588,6,9.000000,24633,23024,12552,8/27/2022 12:00:00 AM,0.4840915790508008253905866169,0.4524712587206445907438341358 Coles,60573,-15,4.000000,24626,23017,12549,8/27/2022 12:00:00 AM,0.4839540139530313451901346173,0.4523336936228751105433821362 Coles,60575,2,2.000000,24628,23017,12549,8/28/2022 12:00:00 AM,0.4839933182666797681045494743,0.4523336936228751105433821362 Coles,60590,15,2.000000,24635,23024,12552,8/28/2022 12:00:00 AM,0.4841308833644492483050014739,0.4524712587206445907438341358 Coles,60599,9,6.000000,24636,23026,12555,8/29/2022 12:00:00 AM,0.4841505355212734597622089024,0.4525105630342930136582489928 Coles,60584,-15,2.000000,24629,23019,12552,8/29/2022 12:00:00 AM,0.4840129704235039795617569028,0.4523729979365235334577969932 Coles,60592,8,1.000000,24631,23022,12552,8/30/2022 12:00:00 AM,0.4840522747371524024761717599,0.4524319544069961678294192788 Coles,60607,15,3.000000,24638,23029,12555,8/30/2022 12:00:00 AM,0.4841898398349218826766237595,0.4525695195047656480298712784 Coles,60615,8,6.000000,24640,23030,12559,8/31/2022 12:00:00 AM,0.4842291441485703055910386165,0.4525891716615898594870787069 Coles,60600,-15,4.000000,24633,23023,12556,8/31/2022 12:00:00 AM,0.4840915790508008253905866169,0.4524516065638203792866267073 Coles,60610,10,3.000000,24638,23024,12559,9/1/2022 12:00:00 AM,0.4841898398349218826766237595,0.4524712587206445907438341358 Coles,60625,15,4.000000,24645,23031,12562,9/1/2022 12:00:00 AM,0.4843274049326913628770757591,0.4526088238184140709442861354 Coles,60631,6,7.000000,24646,23035,12563,9/2/2022 12:00:00 AM,0.4843470570895155743342831876,0.4526874324457109167731158495 Coles,60616,-15,3.000000,24639,23028,12560,9/2/2022 12:00:00 AM,0.484209491991746094133831188,0.4525498673479414365726638499 Coles,60617,1,1.000000,24640,23028,12560,9/3/2022 12:00:00 AM,0.4842291441485703055910386165,0.4525498673479414365726638499 Coles,60632,15,2.000000,24647,23035,12563,9/3/2022 12:00:00 AM,0.4843667092463397857914906161,0.4526874324457109167731158495 Coles,60633,1,5.000000,24648,23035,12563,9/4/2022 12:00:00 AM,0.4843863614031639972486980446,0.4526874324457109167731158495 Coles,60618,-15,1.000000,24641,23028,12560,9/4/2022 12:00:00 AM,0.484248796305394517048246045,0.4525498673479414365726638499 Coles,60619,1,-1.000000,24641,23028,12560,9/5/2022 12:00:00 AM,0.484248796305394517048246045,0.4525498673479414365726638499 Coles,60634,15,0.000000,24648,23035,12563,9/5/2022 12:00:00 AM,0.4843863614031639972486980446,0.4526874324457109167731158495 Coles,60638,4,3.000000,24649,23035,12564,9/6/2022 12:00:00 AM,0.4844060135599882087059054731,0.4526874324457109167731158495 Coles,60623,-15,1.000000,24642,23028,12561,9/6/2022 12:00:00 AM,0.4842684484622187285054534735,0.4525498673479414365726638499 Coles,60641,18,1.000000,24647,23035,12564,9/7/2022 12:00:00 AM,0.4843667092463397857914906161,0.4526874324457109167731158495 Coles,60656,15,3.000000,24654,23042,12567,9/7/2022 12:00:00 AM,0.4845042743441092659919426157,0.4528249975434803969735678491 Coles,60695,39,11.000000,24658,23042,12573,9/8/2022 12:00:00 AM,0.4845828829714061118207723298,0.4528249975434803969735678491 Coles,60680,-15,9.000000,24651,23035,12569,9/8/2022 12:00:00 AM,0.4844453178736366316203203302,0.4526874324457109167731158495 Coles,60709,29,11.000000,24655,23037,12571,9/9/2022 12:00:00 AM,0.4845239265009334774491500442,0.4527267367593593396875307065 Coles,60724,15,12.000000,24662,23044,12576,9/9/2022 12:00:00 AM,0.4846614915987029576496020438,0.4528643018571288198879827061 Coles,60771,47,21.000000,24664,23045,12582,9/10/2022 12:00:00 AM,0.4847007959123513805640169009,0.4528839540139530313451901346 Coles,60756,-15,16.000000,24657,23038,12575,9/10/2022 12:00:00 AM,0.4845632308145819003635649012,0.452746388916183551144738135 Coles,60774,18,17.000000,24657,23040,12575,9/11/2022 12:00:00 AM,0.4845632308145819003635649012,0.452785693229831974059152992 Coles,60790,16,14.000000,24664,23047,12583,9/11/2022 12:00:00 AM,0.4847007959123513805640169009,0.4529232583276014542596049916 Coles,60803,13,18.000000,24665,23048,12584,9/12/2022 12:00:00 AM,0.4847204480691755920212243294,0.4529429104844256657168124202 Coles,60787,-16,11.000000,24658,23041,12576,9/12/2022 12:00:00 AM,0.4845828829714061118207723298,0.4528053453866561855163604206 Coles,60830,43,15.000000,24662,23043,12579,9/13/2022 12:00:00 AM,0.4846614915987029576496020438,0.4528446497003046084307752776 Coles,60846,16,11.000000,24669,23050,12587,9/13/2022 12:00:00 AM,0.4847990566964724378500540434,0.4529822147980740886312272772 Coles,60900,54,21.000000,24672,23053,12592,9/14/2022 12:00:00 AM,0.484858013166945072221676329,0.4530411712685467230028495627 Coles,60884,-16,16.000000,24665,23046,12583,9/14/2022 12:00:00 AM,0.4847204480691755920212243294,0.4529036061707772428023975631 Coles,60920,36,19.000000,24666,23048,12586,9/15/2022 12:00:00 AM,0.4847401002259998034784317579,0.4529429104844256657168124202 Coles,60936,16,19.000000,24673,23055,12597,9/15/2022 12:00:00 AM,0.4848776653237692836788837575,0.4530804755821951459172644198 Coles,60978,42,27.000000,24680,23056,12603,9/16/2022 12:00:00 AM,0.4850152304215387638793357571,0.4531001277390193573744718483 Coles,60962,-16,19.000000,24673,23049,12590,9/16/2022 12:00:00 AM,0.4848776653237692836788837575,0.4529625626412498771740198487 Coles,61002,40,22.000000,24674,23049,12596,9/17/2022 12:00:00 AM,0.484897317480593495136091186,0.4529625626412498771740198487 Coles,61019,17,17.000000,24681,23056,12610,9/17/2022 12:00:00 AM,0.4850348825783629753365431856,0.4531001277390193573744718483 Coles,61035,16,22.000000,24683,23056,12613,9/18/2022 12:00:00 AM,0.4850741868920113982509580426,0.4531001277390193573744718483 Coles,61018,-17,14.000000,24676,23049,12599,9/18/2022 12:00:00 AM,0.484936621794241918050506043,0.4529625626412498771740198487 Coles,61049,31,16.000000,24679,23050,12603,9/19/2022 12:00:00 AM,0.4849955782647145524221283286,0.4529822147980740886312272772 Coles,61066,17,13.000000,24686,23057,12617,9/19/2022 12:00:00 AM,0.4851331433624840326225803282,0.4531197798958435688316792768 Coles,61170,104,30.000000,24687,23058,12625,9/20/2022 12:00:00 AM,0.4851527955193082440797877567,0.4531394320526677802888867053 Coles,61152,-18,21.000000,24680,23051,12611,9/20/2022 12:00:00 AM,0.4850152304215387638793357571,0.4530018669548983000884347057 Coles,61205,53,27.000000,24682,23054,12618,9/21/2022 12:00:00 AM,0.4850545347351871867937506141,0.4530608234253709344600569913 Coles,61223,18,27.000000,24689,23061,12632,9/21/2022 12:00:00 AM,0.4851920998329566669942026137,0.4531983885231404146605089909 Coles,61276,53,37.000000,24692,23062,12639,9/22/2022 12:00:00 AM,0.4852510563034293013658248993,0.4532180406799646261177164194 Coles,61258,-18,30.000000,24685,23055,12624,9/22/2022 12:00:00 AM,0.4851134912056598211653728997,0.4530804755821951459172644198 Coles,61318,60,36.000000,24692,23059,12634,9/23/2022 12:00:00 AM,0.4852510563034293013658248993,0.4531590842094919917460941338 Coles,61336,18,24.000000,24699,23066,12649,9/23/2022 12:00:00 AM,0.4853886214011987815662768989,0.4532966493072614719465461334 Coles,61386,50,33.000000,24701,23066,12654,9/24/2022 12:00:00 AM,0.4854279257148472044806917559,0.4532966493072614719465461334 Coles,61368,-18,23.000000,24694,23059,12639,9/24/2022 12:00:00 AM,0.4852903606170777242802397563,0.4531590842094919917460941338 Coles,61387,19,23.000000,24694,23059,12640,9/25/2022 12:00:00 AM,0.4852903606170777242802397563,0.4531590842094919917460941338 Coles,61405,18,18.000000,24701,23066,12657,9/25/2022 12:00:00 AM,0.4854279257148472044806917559,0.4532966493072614719465461334 Coles,61443,38,26.000000,24705,23068,12659,9/26/2022 12:00:00 AM,0.48550653434214405030952147,0.4533359536209098948609609905 Coles,61425,-18,15.000000,24698,23061,12642,9/26/2022 12:00:00 AM,0.4853689692443745701090694704,0.4531983885231404146605089909 Coles,61494,69,23.000000,24701,23065,12648,9/27/2022 12:00:00 AM,0.4854279257148472044806917559,0.4532769971504372604893387049 Coles,61512,18,18.000000,24708,23072,12665,9/27/2022 12:00:00 AM,0.4855654908126166846811437555,0.4534145622482067406897907045 Coles,61582,70,31.000000,24711,23074,12672,9/28/2022 12:00:00 AM,0.4856244472830893190527660411,0.4534538665618551636042055616 Coles,61564,-18,25.000000,24704,23067,12655,9/28/2022 12:00:00 AM,0.4854868821853198388523140415,0.453316301464085683403753562 Coles,61624,60,31.000000,24709,23067,12660,9/29/2022 12:00:00 AM,0.485585142969440896138351184,0.453316301464085683403753562 Coles,61642,18,28.000000,24716,23074,12677,9/29/2022 12:00:00 AM,0.4857227080672103763388031836,0.4534538665618551636042055616 Coles,61695,53,39.000000,24720,23075,12684,9/30/2022 12:00:00 AM,0.4858013166945072221676328977,0.4534735187186793750614129901 Coles,61677,-18,26.000000,24713,23068,12667,9/30/2022 12:00:00 AM,0.4856637515967377419671808981,0.4533359536209098948609609905 Coles,61712,35,29.000000,24716,23071,12668,10/1/2022 12:00:00 AM,0.4857227080672103763388031836,0.453394910091382529232583276 Coles,61730,18,21.000000,24723,23078,12685,10/1/2022 12:00:00 AM,0.4858602731649798565392551833,0.4535324751891520094330352756 Coles,61777,47,30.000000,24725,23079,12688,10/2/2022 12:00:00 AM,0.4858995774786282794536700403,0.4535521273459762208902427041 Coles,61759,-18,19.000000,24718,23072,12671,10/2/2022 12:00:00 AM,0.4857620123808587992532180407,0.4534145622482067406897907045 Coles,61806,47,23.000000,24722,23076,12679,10/3/2022 12:00:00 AM,0.4858406210081556450820477547,0.4534931708755035865186204186 Coles,61824,18,18.000000,24729,23083,12696,10/3/2022 12:00:00 AM,0.4859781861059251252824997543,0.4536307359732730667190724182 Coles,61902,78,32.000000,24735,23085,12706,10/4/2022 12:00:00 AM,0.4860960990468703940257443254,0.4536700402869214896334872752 Coles,61884,-18,25.000000,24728,23078,12689,10/4/2022 12:00:00 AM,0.4859585339491009138252923258,0.4535324751891520094330352756 Coles,61973,89,35.000000,24731,23081,12703,10/5/2022 12:00:00 AM,0.4860174904195735481969146114,0.4535914316596246438046575612 Coles,61991,18,31.000000,24738,23088,12720,10/5/2022 12:00:00 AM,0.486155055517343028397366611,0.4537289967573941240051095608 Coles,62061,70,43.000000,24741,23088,12730,10/6/2022 12:00:00 AM,0.4862140119878156627689888965,0.4537289967573941240051095608 Coles,62043,-18,34.000000,24734,23081,12713,10/6/2022 12:00:00 AM,0.4860764468900461825685368969,0.4535914316596246438046575612 Coles,62135,92,44.000000,24736,23084,12729,10/7/2022 12:00:00 AM,0.486115751203694605482951754,0.4536503881300972781762798467 Coles,62153,18,36.000000,24743,23091,12746,10/7/2022 12:00:00 AM,0.4862533163014640856834037536,0.4537879532278667583767318463 Coles,62206,53,46.000000,24746,23091,12759,10/8/2022 12:00:00 AM,0.4863122727719367200550260391,0.4537879532278667583767318463 Coles,62188,-18,31.000000,24739,23084,12742,10/8/2022 12:00:00 AM,0.4861747076741672398545740395,0.4536503881300972781762798467 Coles,62207,19,31.000000,24740,23084,12745,10/9/2022 12:00:00 AM,0.486194359830991451311781468,0.4536503881300972781762798467 Coles,62225,18,23.000000,24747,23091,12762,10/9/2022 12:00:00 AM,0.4863319249287609315122334676,0.4537879532278667583767318463 Coles,62303,78,37.000000,24753,23093,12774,10/10/2022 12:00:00 AM,0.4864498378697062002554780387,0.4538272575415151812911467034 Coles,62285,-18,21.000000,24746,23086,12757,10/10/2022 12:00:00 AM,0.4863122727719367200550260391,0.4536896924437457010906947037 Coles,62410,125,37.000000,24754,23090,12779,10/11/2022 12:00:00 AM,0.4864694900265304117126854672,0.4537683010710425469195244178 Coles,62428,18,32.000000,24761,23097,12796,10/11/2022 12:00:00 AM,0.4866070551242998919131374668,0.4539058661688120271199764174 Coles,62491,63,43.000000,24764,23097,12805,10/12/2022 12:00:00 AM,0.4866660115947725262847597524,0.4539058661688120271199764174 Coles,62472,-19,38.000000,24757,23090,12786,10/12/2022 12:00:00 AM,0.4865284464970030460843077528,0.4537683010710425469195244178 Coles,62558,86,48.000000,24762,23095,12798,10/13/2022 12:00:00 AM,0.4866267072811241033703448954,0.4538665618551636042055615604 Coles,62576,18,39.000000,24769,23102,12817,10/13/2022 12:00:00 AM,0.486764272378893583570796895,0.45400412695293308440601356 Coles,62702,126,60.000000,24790,23111,12839,10/14/2022 12:00:00 AM,0.4871769676722020241721528938,0.4541809963643509875208804166 Coles,62684,-18,39.000000,24783,23104,12820,10/14/2022 12:00:00 AM,0.4870394025744325439717008942,0.454043431266581507320428417 Coles,62694,10,38.000000,24783,23104,12821,10/15/2022 12:00:00 AM,0.4870394025744325439717008942,0.454043431266581507320428417 Coles,62712,18,32.000000,24790,23111,12840,10/15/2022 12:00:00 AM,0.4871769676722020241721528938,0.4541809963643509875208804166 Coles,62715,3,35.000000,24790,23111,12840,10/16/2022 12:00:00 AM,0.4871769676722020241721528938,0.4541809963643509875208804166 Coles,62697,-18,20.000000,24783,23104,12821,10/16/2022 12:00:00 AM,0.4870394025744325439717008942,0.454043431266581507320428417 Coles,62839,142,38.000000,24788,23107,12838,10/17/2022 12:00:00 AM,0.4871376633585536012577380367,0.4541023877370541416920507026 Coles,62857,18,22.000000,24795,23114,12857,10/17/2022 12:00:00 AM,0.4872752284563230814581900364,0.4542399528348236218925027022 Coles,62959,102,39.000000,24803,23116,12876,10/18/2022 12:00:00 AM,0.4874324457109167731158494645,0.4542792571484720448069175592 Coles,62941,-18,35.000000,24796,23109,12857,10/18/2022 12:00:00 AM,0.4872948806131472929153974649,0.4541416920507025646064655596 Coles,63036,95,46.000000,24800,23109,12868,10/19/2022 12:00:00 AM,0.4873734892404441387442271789,0.4541416920507025646064655596 Coles,63054,18,48.000000,24807,23116,12887,10/19/2022 12:00:00 AM,0.4875110543382136189446791785,0.4542792571484720448069175592 Coles,63130,76,62.000000,24813,23119,12897,10/20/2022 12:00:00 AM,0.4876289672791588876879237496,0.4543382136189446791785398447 Coles,63112,-18,39.000000,24806,23112,12878,10/20/2022 12:00:00 AM,0.48749140218138940748747175,0.4542006485211751989780878451 Coles,63188,76,47.000000,24808,23113,12884,10/21/2022 12:00:00 AM,0.4875307064950378304018866071,0.4542203006779994104352952737 Coles,63206,18,35.000000,24815,23120,12903,10/21/2022 12:00:00 AM,0.4876682715928073106023386067,0.4543578657757688906357472733 Coles,63252,46,44.000000,24816,23121,12908,10/22/2022 12:00:00 AM,0.4876879237496315220595460352,0.4543775179325931020929547018 Coles,63234,-18,28.000000,24809,23114,12889,10/22/2022 12:00:00 AM,0.4875503586518620418590940356,0.4542399528348236218925027022 Coles,63259,25,29.000000,24810,23116,12895,10/23/2022 12:00:00 AM,0.4875700108086862533163014641,0.4542792571484720448069175592 Coles,63277,18,21.000000,24817,23123,12914,10/23/2022 12:00:00 AM,0.4877075759064557335167534637,0.4544168222462415250073695588 Coles,63352,75,34.000000,24825,23124,12921,10/24/2022 12:00:00 AM,0.4878647931610494251744128918,0.4544364744030657364645769873 Coles,63334,-18,21.000000,24818,23117,12902,10/24/2022 12:00:00 AM,0.4877272280632799449739608922,0.4542989093052962562641249877 Coles,63425,91,31.000000,24826,23118,12915,10/25/2022 12:00:00 AM,0.4878844453178736366316203203,0.4543185614621204677213324162 Coles,63443,18,27.000000,24833,23125,12934,10/25/2022 12:00:00 AM,0.4880220104156431168320723199,0.4544561265598899479217844158 Coles,63529,86,42.000000,24836,23128,12946,10/26/2022 12:00:00 AM,0.4880809668861157512036946055,0.4545150830303625822934067014 Coles,63511,-18,36.000000,24829,23121,12927,10/26/2022 12:00:00 AM,0.4879434017883462710032426059,0.4543775179325931020929547018 Coles,63604,93,47.000000,24830,23124,12940,10/27/2022 12:00:00 AM,0.4879630539451704824604500344,0.4544364744030657364645769873 Coles,63622,18,39.000000,24837,23131,12959,10/27/2022 12:00:00 AM,0.488100619042939962660902034,0.4545740395008352166650289869 Coles,63731,109,57.000000,24841,23132,12969,10/28/2022 12:00:00 AM,0.4881792276702368084897317481,0.4545936916576594281222364154 Coles,63713,-18,41.000000,24834,23125,12950,10/28/2022 12:00:00 AM,0.4880416625724673282892797485,0.4544561265598899479217844158 Coles,63769,56,47.000000,24836,23125,12953,10/29/2022 12:00:00 AM,0.4880809668861157512036946055,0.4544561265598899479217844158 Coles,63787,18,37.000000,24843,23132,12972,10/29/2022 12:00:00 AM,0.4882185319838852314041466051,0.4545936916576594281222364154 Coles,63812,25,43.000000,24844,23132,12974,10/30/2022 12:00:00 AM,0.4882381841407094428613540336,0.4545936916576594281222364154 Coles,63794,-18,27.000000,24837,23125,12955,10/30/2022 12:00:00 AM,0.488100619042939962660902034,0.4544561265598899479217844158 Coles,63853,59,33.000000,24840,23127,12961,10/31/2022 12:00:00 AM,0.4881595755134125970325243195,0.4544954308735383708361992729 Coles,63871,18,20.000000,24847,23134,12980,10/31/2022 12:00:00 AM,0.4882971406111820772329763192,0.4546329959713078510366512725 Coles,63961,90,35.000000,24852,23137,12992,11/1/2022 12:00:00 AM,0.4883954013953031345190134617,0.454691952441780485408273558 Coles,63943,-18,25.000000,24845,23130,12973,11/1/2022 12:00:00 AM,0.4882578362975336543185614621,0.4545543873440110052078215584 Coles,64008,65,32.000000,24847,23130,12987,11/2/2022 12:00:00 AM,0.4882971406111820772329763192,0.4545543873440110052078215584 Coles,64027,19,31.000000,24854,23137,13006,11/2/2022 12:00:00 AM,0.4884347057089515574334283188,0.454691952441780485408273558 Coles,64117,90,46.000000,24856,23138,13019,11/3/2022 12:00:00 AM,0.4884740100225999803478431758,0.4547116045986046968654809865 Coles,64098,-19,35.000000,24849,23131,13000,11/3/2022 12:00:00 AM,0.4883364449248305001473911762,0.4545740395008352166650289869 Coles,64175,77,43.000000,24852,23134,13009,11/4/2022 12:00:00 AM,0.4883954013953031345190134617,0.4546329959713078510366512725 Coles,64194,19,33.000000,24859,23141,13028,11/4/2022 12:00:00 AM,0.4885329664930726147194654613,0.4547705610690773312371032721 Coles,64236,42,42.000000,24861,23141,13033,11/5/2022 12:00:00 AM,0.4885722708067210376338803184,0.4547705610690773312371032721 Coles,64217,-19,30.000000,24854,23134,13014,11/5/2022 12:00:00 AM,0.4884347057089515574334283188,0.4546329959713078510366512725 Coles,64243,26,31.000000,24855,23134,13016,11/6/2022 12:00:00 AM,0.4884543578657757688906357473,0.4546329959713078510366512725 Coles,64262,19,21.000000,24862,23141,13035,11/6/2022 12:00:00 AM,0.4885919229635452490910877469,0.4547705610690773312371032721 Coles,64304,42,29.000000,24867,23143,13040,11/7/2022 12:00:00 AM,0.4886901837476663063771248895,0.4548098653827257541515181291 Coles,64285,-19,16.000000,24860,23136,13021,11/7/2022 12:00:00 AM,0.4885526186498968261766728898,0.4546723002849562739510661295 Coles,64361,76,24.000000,24870,23138,13038,11/8/2022 12:00:00 AM,0.488749140218138940748747175,0.4547116045986046968654809865 Coles,64380,19,21.000000,24877,23145,13057,11/8/2022 12:00:00 AM,0.4888867053159084209491991746,0.4548491696963741770659329861 Coles,64448,68,33.000000,24883,23148,13060,11/9/2022 12:00:00 AM,0.4890046182568536896924437457,0.4549081261668468114375552717 Coles,64428,-20,26.000000,24876,23141,13041,11/9/2022 12:00:00 AM,0.4888670531590842094919917461,0.4547705610690773312371032721 Coles,64486,58,32.000000,24880,23144,13047,11/10/2022 12:00:00 AM,0.4889456617863810553208214602,0.4548295175395499656087255576 Coles,64506,20,29.000000,24887,23151,13066,11/10/2022 12:00:00 AM,0.4890832268841505355212734598,0.4549670826373194458091775572 Coles,64571,65,41.000000,24891,23153,13075,11/11/2022 12:00:00 AM,0.4891618355114473813501031738,0.4550063869509678687235924143 Coles,64551,-20,27.000000,24884,23146,13056,11/11/2022 12:00:00 AM,0.4890242704136779011496511742,0.4548688218531983885231404147 Coles,64589,38,30.000000,24884,23146,13059,11/12/2022 12:00:00 AM,0.4890242704136779011496511742,0.4548688218531983885231404147 Coles,64609,20,23.000000,24891,23153,13078,11/12/2022 12:00:00 AM,0.4891618355114473813501031738,0.4550063869509678687235924143 Coles,64634,25,29.000000,24892,23153,13082,11/13/2022 12:00:00 AM,0.4891814876682715928073106023,0.4550063869509678687235924143 Coles,64614,-20,18.000000,24885,23146,13063,11/13/2022 12:00:00 AM,0.4890439225705021126068586027,0.4548688218531983885231404147 Coles,64660,46,22.000000,24891,23150,13070,11/14/2022 12:00:00 AM,0.4891618355114473813501031738,0.4549474304804952343519701287 Coles,64680,20,16.000000,24898,23157,13089,11/14/2022 12:00:00 AM,0.4892994006092168615505551734,0.4550849955782647145524221283 Coles,64756,76,29.000000,24903,23161,13096,11/15/2022 12:00:00 AM,0.489397661393337918836592316,0.4551636042055615603812518424 Coles,64736,-20,21.000000,24896,23154,13076,11/15/2022 12:00:00 AM,0.4892600962955684386361403164,0.4550260391077920801807998428 Coles,64805,69,28.000000,24904,23159,13084,11/16/2022 12:00:00 AM,0.4894173135501621302937997445,0.4551242998919131374668369854 Coles,64825,20,27.000000,24911,23166,13104,11/16/2022 12:00:00 AM,0.4895548786479316104942517441,0.455261864989682617667288985 Coles,64887,62,39.000000,24914,23168,13116,11/17/2022 12:00:00 AM,0.4896138351184042448658740297,0.455301169303331040581703842 Coles,64867,-20,30.000000,24907,23161,13096,11/17/2022 12:00:00 AM,0.4894762700206347646654220301,0.4551636042055615603812518424 Coles,64923,56,35.000000,24911,23163,13103,11/18/2022 12:00:00 AM,0.4895548786479316104942517441,0.4552029085192099832956666994 Coles,64943,20,27.000000,24918,23170,13123,11/18/2022 12:00:00 AM,0.4896924437457010906947037437,0.455340473616979463496118699 Coles,64969,26,33.000000,24919,23170,13125,11/19/2022 12:00:00 AM,0.4897120959025253021519111723,0.455340473616979463496118699 Coles,64949,-20,21.000000,24912,23163,13105,11/19/2022 12:00:00 AM,0.4895745308047558219514591726,0.4552029085192099832956666994 Coles,64967,18,20.000000,24914,23165,13111,11/20/2022 12:00:00 AM,0.4896138351184042448658740297,0.4552422128328584062100815565 Coles,64986,19,14.000000,24920,23171,13131,11/20/2022 12:00:00 AM,0.4897317480593495136091186008,0.4553601257738036749533261275 Coles,65023,37,22.000000,24923,23174,13133,11/21/2022 12:00:00 AM,0.4897907045298221479807408863,0.4554190822442763093249484131 Coles,65004,-19,12.000000,24917,23168,13113,11/21/2022 12:00:00 AM,0.4896727915888768792374963152,0.455301169303331040581703842 Coles,65062,58,17.000000,24924,23173,13118,11/22/2022 12:00:00 AM,0.4898103566866463594379483148,0.4553994300874520978677409846 Coles,65081,19,16.000000,24930,23179,13138,11/22/2022 12:00:00 AM,0.4899282696275916281811928859,0.4555173430283973666109855557 Coles,65115,34,24.000000,24932,23180,13141,11/23/2022 12:00:00 AM,0.4899675739412400510956077429,0.4555369951852215780681929842 Coles,65096,-19,18.000000,24926,23174,13121,11/23/2022 12:00:00 AM,0.4898496610002947823523631719,0.4554190822442763093249484131 Coles,65108,12,17.000000,24926,23174,13122,11/24/2022 12:00:00 AM,0.4898496610002947823523631719,0.4554190822442763093249484131 Coles,65127,19,15.000000,24932,23180,13142,11/24/2022 12:00:00 AM,0.4899675739412400510956077429,0.4555369951852215780681929842 Coles,65139,12,19.000000,24932,23181,13144,11/25/2022 12:00:00 AM,0.4899675739412400510956077429,0.4555566473420457895254004127 Coles,65120,-19,8.000000,24926,23175,13124,11/25/2022 12:00:00 AM,0.4898496610002947823523631719,0.4554387344011005207821558416 Coles,65136,16,8.000000,24926,23175,13128,11/26/2022 12:00:00 AM,0.4898496610002947823523631719,0.4554387344011005207821558416 Coles,65155,19,6.000000,24932,23181,13148,11/26/2022 12:00:00 AM,0.4899675739412400510956077429,0.4555566473420457895254004127 Coles,65168,13,10.000000,24932,23181,13149,11/27/2022 12:00:00 AM,0.4899675739412400510956077429,0.4555566473420457895254004127 Coles,65149,-19,6.000000,24926,23175,13129,11/27/2022 12:00:00 AM,0.4898496610002947823523631719,0.4554387344011005207821558416 Coles,65187,38,9.000000,24930,23180,13132,11/28/2022 12:00:00 AM,0.4899282696275916281811928859,0.4555369951852215780681929842 Coles,65206,19,10.000000,24936,23186,13154,11/28/2022 12:00:00 AM,0.490046182568536896924437457,0.4556549081261668468114375553 Coles,65244,38,18.000000,24940,23188,13161,11/29/2022 12:00:00 AM,0.4901247911958337427532671711,0.4556942124398152697258524123 Coles,65225,-19,13.000000,24934,23182,13139,11/29/2022 12:00:00 AM,0.4900068782548884740100226,0.4555762994988700009826078412 Coles,65252,27,14.000000,24934,23183,13140,11/30/2022 12:00:00 AM,0.4900068782548884740100226,0.4555959516556942124398152697 Coles,65271,19,15.000000,24940,23189,13162,11/30/2022 12:00:00 AM,0.4901247911958337427532671711,0.4557138645966394811830598408 Coles,65320,49,24.000000,24941,23189,13164,12/1/2022 12:00:00 AM,0.4901444433526579542104745996,0.4557138645966394811830598408 Coles,65301,-19,16.000000,24935,23183,13142,12/1/2022 12:00:00 AM,0.4900265304117126854672300285,0.4555959516556942124398152697 Coles,65339,38,19.000000,24935,23183,13144,12/2/2022 12:00:00 AM,0.4900265304117126854672300285,0.4555959516556942124398152697 Coles,65358,19,16.000000,24941,23189,13166,12/2/2022 12:00:00 AM,0.4901444433526579542104745996,0.4557138645966394811830598408 Coles,65379,21,22.000000,24942,23189,13169,12/3/2022 12:00:00 AM,0.4901640955094821656676820281,0.4557138645966394811830598408 Coles,65360,-19,15.000000,24936,23183,13147,12/3/2022 12:00:00 AM,0.490046182568536896924437457,0.4555959516556942124398152697 Coles,65390,30,17.000000,24936,23183,13151,12/4/2022 12:00:00 AM,0.490046182568536896924437457,0.4555959516556942124398152697 Coles,65409,19,13.000000,24942,23189,13173,12/4/2022 12:00:00 AM,0.4901640955094821656676820281,0.4557138645966394811830598408 Coles,65434,25,19.000000,24944,23189,13177,12/5/2022 12:00:00 AM,0.4902033998231305885820968851,0.4557138645966394811830598408 Coles,65416,-18,11.000000,24938,23183,13155,12/5/2022 12:00:00 AM,0.490085486882185319838852314,0.4555959516556942124398152697 Coles,65456,40,14.000000,24945,23186,13164,12/6/2022 12:00:00 AM,0.4902230519799548000393043136,0.4556549081261668468114375553 Coles,65474,18,14.000000,24951,23192,13186,12/6/2022 12:00:00 AM,0.4903409649209000687825488847,0.4557728210671121155546821264 Coles,65553,79,28.000000,24959,23197,13199,12/7/2022 12:00:00 AM,0.4904981821754937604402083129,0.4558710818512331728407192689 Coles,65535,-18,21.000000,24953,23191,13177,12/7/2022 12:00:00 AM,0.4903802692345484916969637418,0.4557531689102879040974746978 Coles,65605,70,28.000000,24957,23195,13186,12/8/2022 12:00:00 AM,0.4904588778618453375257934558,0.4558317775375847499263044119 Coles,65623,18,27.000000,24963,23201,13208,12/8/2022 12:00:00 AM,0.4905767908027906062690380269,0.455949690478530018669548983 Coles,65691,68,39.000000,24966,23203,13216,12/9/2022 12:00:00 AM,0.4906357472732632406406603125,0.45598899479217844158396384 Coles,65673,-18,31.000000,24960,23197,13194,12/9/2022 12:00:00 AM,0.4905178343323179718974157414,0.4558710818512331728407192689 Coles,65703,30,33.000000,24961,23197,13196,12/10/2022 12:00:00 AM,0.4905374864891421833546231699,0.4558710818512331728407192689 Coles,65721,18,24.000000,24967,23203,13218,12/10/2022 12:00:00 AM,0.490655399430087452097867741,0.45598899479217844158396384 Coles,65731,10,28.000000,24967,23203,13220,12/11/2022 12:00:00 AM,0.490655399430087452097867741,0.45598899479217844158396384 Coles,65713,-18,15.000000,24961,23197,13198,12/11/2022 12:00:00 AM,0.4905374864891421833546231699,0.4558710818512331728407192689 Coles,65763,50,20.000000,24962,23199,13202,12/12/2022 12:00:00 AM,0.4905571386459663948118305984,0.455910386164881595755134126 Coles,65781,18,13.000000,24968,23205,13224,12/12/2022 12:00:00 AM,0.4906750515869116635550751695,0.4560282991058268644983786971 Coles,65823,42,21.000000,24973,23207,13234,12/13/2022 12:00:00 AM,0.4907733123710327208411123121,0.4560676034194752874127935541 Coles,65805,-18,15.000000,24967,23201,13212,12/13/2022 12:00:00 AM,0.490655399430087452097867741,0.455949690478530018669548983 Coles,65845,40,18.000000,24970,23202,13219,12/14/2022 12:00:00 AM,0.4907143559005600864694900265,0.4559693426353542301267564115 Coles,65863,18,19.000000,24976,23208,13241,12/14/2022 12:00:00 AM,0.4908322688415053552127345976,0.4560872555762994988700009826 Coles,65903,40,27.000000,24981,23212,13246,12/15/2022 12:00:00 AM,0.4909305296256264124987717402,0.4561658642035963446988306967 Coles,65885,-18,17.000000,24975,23206,13224,12/15/2022 12:00:00 AM,0.4908126166846811437555271691,0.4560479512626510759555861256 Coles,65915,30,19.000000,24979,23206,13228,12/16/2022 12:00:00 AM,0.4908912253119779895843568832,0.4560479512626510759555861256 Coles,65933,18,16.000000,24985,23212,13250,12/16/2022 12:00:00 AM,0.4910091382529232583276014543,0.4561658642035963446988306967 Coles,65969,36,23.000000,24985,23213,13255,12/17/2022 12:00:00 AM,0.4910091382529232583276014543,0.4561855163604205561560381252 Coles,65951,-18,15.000000,24979,23207,13233,12/17/2022 12:00:00 AM,0.4908912253119779895843568832,0.4560676034194752874127935541 Coles,65966,15,15.000000,24979,23207,13235,12/18/2022 12:00:00 AM,0.4908912253119779895843568832,0.4560676034194752874127935541 Coles,65984,18,12.000000,24985,23213,13257,12/18/2022 12:00:00 AM,0.4910091382529232583276014543,0.4561855163604205561560381252 Coles,66010,26,18.000000,24986,23213,13262,12/19/2022 12:00:00 AM,0.4910287904097474697848088828,0.4561855163604205561560381252 Coles,65992,-18,11.000000,24980,23207,13240,12/19/2022 12:00:00 AM,0.4909108774688022010415643117,0.4560676034194752874127935541 Coles,66022,30,13.000000,24981,23207,13246,12/20/2022 12:00:00 AM,0.4909305296256264124987717402,0.4560676034194752874127935541 Coles,66040,18,10.000000,24987,23213,13268,12/20/2022 12:00:00 AM,0.4910484425665716812420163113,0.4561855163604205561560381252 Coles,66070,30,17.000000,24988,23213,13269,12/21/2022 12:00:00 AM,0.4910680947233958926992237398,0.4561855163604205561560381252 Coles,66052,-18,12.000000,24982,23207,13247,12/21/2022 12:00:00 AM,0.4909501817824506239559791687,0.4560676034194752874127935541 Coles,66075,23,13.000000,24985,23208,13253,12/22/2022 12:00:00 AM,0.4910091382529232583276014543,0.4560872555762994988700009826 Coles,66093,18,12.000000,24991,23214,13275,12/22/2022 12:00:00 AM,0.4911270511938685270708460254,0.4562051685172447676132455537 Coles,66117,24,18.000000,24992,23214,13278,12/23/2022 12:00:00 AM,0.4911467033506927385280534539,0.4562051685172447676132455537 Coles,66099,-18,11.000000,24986,23208,13256,12/23/2022 12:00:00 AM,0.4910287904097474697848088828,0.4560872555762994988700009826 Coles,66102,3,9.000000,24986,23208,13258,12/24/2022 12:00:00 AM,0.4910287904097474697848088828,0.4560872555762994988700009826 Coles,66120,18,7.000000,24992,23214,13280,12/24/2022 12:00:00 AM,0.4911467033506927385280534539,0.4562051685172447676132455537 Coles,66120,0,10.000000,24992,23214,13280,12/25/2022 12:00:00 AM,0.4911467033506927385280534539,0.4562051685172447676132455537 Coles,66102,-18,4.000000,24986,23208,13258,12/25/2022 12:00:00 AM,0.4910287904097474697848088828,0.4560872555762994988700009826 Coles,66103,1,1.000000,24986,23208,13259,12/26/2022 12:00:00 AM,0.4910287904097474697848088828,0.4560872555762994988700009826 Coles,66121,18,1.000000,24992,23214,13281,12/26/2022 12:00:00 AM,0.4911467033506927385280534539,0.4562051685172447676132455537 Coles,66134,13,5.000000,24994,23214,13285,12/27/2022 12:00:00 AM,0.4911860076643411614424683109,0.4562051685172447676132455537 Coles,66116,-18,2.000000,24988,23208,13263,12/27/2022 12:00:00 AM,0.4910680947233958926992237398,0.4560872555762994988700009826 Coles,66217,101,14.000000,24995,23208,13283,12/28/2022 12:00:00 AM,0.4912056598211653728996757394,0.4560872555762994988700009826 Coles,66235,18,16.000000,25001,23214,13305,12/28/2022 12:00:00 AM,0.4913235727621106416429203105,0.4562051685172447676132455537 Coles,66249,14,21.000000,25001,23214,13306,12/29/2022 12:00:00 AM,0.4913235727621106416429203105,0.4562051685172447676132455537 Coles,66231,-18,18.000000,24995,23208,13284,12/29/2022 12:00:00 AM,0.4912056598211653728996757394,0.4560872555762994988700009826 Coles,66247,16,18.000000,24997,23209,13286,12/30/2022 12:00:00 AM,0.4912449641348137958140905964,0.4561069077331237103272084111 Coles,66265,18,19.000000,25003,23215,13308,12/30/2022 12:00:00 AM,0.4913628770757590645573351675,0.4562248206740689790704529822 Coles,66280,15,23.000000,25003,23216,13308,12/31/2022 12:00:00 AM,0.4913628770757590645573351675,0.4562444728308931905276604107 Coles,66262,-18,6.000000,24997,23210,13286,12/31/2022 12:00:00 AM,0.4912449641348137958140905964,0.4561265598899479217844158396 Coles,66264,2,4.000000,24997,23210,13286,1/1/2023 12:00:00 AM,0.4912449641348137958140905964,0.4561265598899479217844158396 Coles,66282,18,5.000000,25003,23216,13308,1/1/2023 12:00:00 AM,0.4913628770757590645573351675,0.4562444728308931905276604107 Coles,66287,5,8.000000,25004,23216,13308,1/2/2023 12:00:00 AM,0.491382529232583276014542596,0.4562444728308931905276604107 Coles,66269,-18,3.000000,24998,23210,13286,1/2/2023 12:00:00 AM,0.491264616291638007271298025,0.4561265598899479217844158396 Coles,66284,15,3.000000,25000,23211,13289,1/3/2023 12:00:00 AM,0.491303920605286430185712882,0.4561462120467721332416232682 Coles,66302,18,3.000000,25006,23217,13311,1/3/2023 12:00:00 AM,0.4914218335462316989289574531,0.4562641249877174019848678392 Coles,66332,30,10.000000,25006,23217,13314,1/4/2023 12:00:00 AM,0.4914218335462316989289574531,0.4562641249877174019848678392 Coles,66314,-18,7.000000,25000,23211,13292,1/4/2023 12:00:00 AM,0.491303920605286430185712882,0.4561462120467721332416232682 Coles,66331,17,7.000000,25001,23213,13295,1/5/2023 12:00:00 AM,0.4913235727621106416429203105,0.4561855163604205561560381252 Coles,66349,18,9.000000,25007,23219,13317,1/5/2023 12:00:00 AM,0.4914414857030559103861648816,0.4563034293013658248992826963 Coles,66375,26,15.000000,25009,23221,13318,1/6/2023 12:00:00 AM,0.4914807900167043333005797386,0.4563427336150142478136975533 Coles,66357,-18,10.000000,25003,23215,13296,1/6/2023 12:00:00 AM,0.4913628770757590645573351675,0.4562248206740689790704529822 Coles,66366,9,9.000000,25003,23215,13296,1/7/2023 12:00:00 AM,0.4913628770757590645573351675,0.4562248206740689790704529822 Coles,66384,18,7.000000,25009,23221,13318,1/7/2023 12:00:00 AM,0.4914807900167043333005797386,0.4563427336150142478136975533 Coles,66394,10,11.000000,25009,23222,13321,1/8/2023 12:00:00 AM,0.4914807900167043333005797386,0.4563623857718384592709049818 Coles,66376,-18,6.000000,25003,23216,13299,1/8/2023 12:00:00 AM,0.4913628770757590645573351675,0.4562444728308931905276604107 Coles,66394,18,6.000000,25005,23216,13304,1/9/2023 12:00:00 AM,0.4914021813894074874717500246,0.4562444728308931905276604107 Coles,66412,18,5.000000,25011,23222,13326,1/9/2023 12:00:00 AM,0.4915200943303527562149945957,0.4563623857718384592709049818 Coles,66452,40,14.000000,25014,23224,13335,1/10/2023 12:00:00 AM,0.4915790508008253905866168812,0.4564016900854868821853198389 Coles,66434,-18,10.000000,25008,23218,13313,1/10/2023 12:00:00 AM,0.4914611378598801218433723101,0.4562837771445416134420752678 Coles,66459,25,11.000000,25011,23220,13317,1/11/2023 12:00:00 AM,0.4915200943303527562149945957,0.4563230814581900363564901248 Coles,66477,18,12.000000,25017,23226,13339,1/11/2023 12:00:00 AM,0.4916380072712980249582391667,0.4564409943991353050997346959 Coles,66484,7,15.000000,25019,23226,13340,1/12/2023 12:00:00 AM,0.4916773115849464478726540238,0.4564409943991353050997346959 Coles,66466,-18,10.000000,25013,23220,13318,1/12/2023 12:00:00 AM,0.4915593986440011791294094527,0.4563230814581900363564901248 Coles,66479,13,10.000000,25014,23220,13318,1/13/2023 12:00:00 AM,0.4915790508008253905866168812,0.4563230814581900363564901248 Coles,66497,18,6.000000,25020,23226,13340,1/13/2023 12:00:00 AM,0.4916969637417706593298614523,0.4564409943991353050997346959 Coles,66508,11,11.000000,25021,23226,13342,1/14/2023 12:00:00 AM,0.4917166158985948707870688808,0.4564409943991353050997346959 Coles,66490,-18,4.000000,25015,23220,13320,1/14/2023 12:00:00 AM,0.4915987029576496020438243097,0.4563230814581900363564901248 Coles,66494,4,2.000000,25015,23220,13320,1/15/2023 12:00:00 AM,0.4915987029576496020438243097,0.4563230814581900363564901248 Coles,66512,18,4.000000,25021,23226,13342,1/15/2023 12:00:00 AM,0.4917166158985948707870688808,0.4564409943991353050997346959 Coles,66524,12,8.000000,25023,23228,13342,1/16/2023 12:00:00 AM,0.4917559202122432937014837378,0.4564802987127837280141495529 Coles,66506,-18,4.000000,25017,23222,13320,1/16/2023 12:00:00 AM,0.4916380072712980249582391667,0.4563623857718384592709049818 Coles,66544,38,7.000000,25023,23225,13324,1/17/2023 12:00:00 AM,0.4917559202122432937014837378,0.4564213422423110936425272674 Coles,66562,18,8.000000,25029,23231,13346,1/17/2023 12:00:00 AM,0.4918738331531885624447283089,0.4565392551832563623857718385 Coles,66577,15,12.000000,25032,23232,13348,1/18/2023 12:00:00 AM,0.4919327896236611968163505945,0.456558907340080573842979267 Coles,66559,-18,9.000000,25026,23226,13326,1/18/2023 12:00:00 AM,0.4918148766827159280731060234,0.4564409943991353050997346959 Coles,66592,33,11.000000,25028,23226,13332,1/19/2023 12:00:00 AM,0.4918541809963643509875208804,0.4564409943991353050997346959 Coles,66610,18,12.000000,25034,23232,13354,1/19/2023 12:00:00 AM,0.4919720939373096197307654515,0.456558907340080573842979267 Coles,66631,21,18.000000,25036,23233,13362,1/20/2023 12:00:00 AM,0.4920113982509580426451803085,0.4565785594969047853001866955 Coles,66613,-18,10.000000,25030,23227,13340,1/20/2023 12:00:00 AM,0.4918934853100127739019357374,0.4564606465559595165569421244 Coles,66619,6,8.000000,25030,23227,13341,1/21/2023 12:00:00 AM,0.4918934853100127739019357374,0.4564606465559595165569421244 Coles,66637,18,9.000000,25036,23233,13363,1/21/2023 12:00:00 AM,0.4920113982509580426451803085,0.4565785594969047853001866955 Coles,66640,3,12.000000,25037,23233,13365,1/22/2023 12:00:00 AM,0.4920310504077822541023877371,0.4565785594969047853001866955 Coles,66622,-18,4.000000,25031,23227,13343,1/22/2023 12:00:00 AM,0.491913137466836985359143166,0.4564606465559595165569421244 Coles,66632,10,3.000000,25031,23230,13343,1/23/2023 12:00:00 AM,0.491913137466836985359143166,0.4565196030264321509285644099 Coles,66650,18,3.000000,25037,23236,13365,1/23/2023 12:00:00 AM,0.4920310504077822541023877371,0.456637515967377419671808981 Coles,66667,17,8.000000,25041,23236,13368,1/24/2023 12:00:00 AM,0.4921096590350790999312174511,0.456637515967377419671808981 Coles,66649,-18,4.000000,25035,23230,13346,1/24/2023 12:00:00 AM,0.49199174609413383118797288,0.4565196030264321509285644099 Coles,66660,11,3.000000,25036,23230,13346,1/25/2023 12:00:00 AM,0.4920113982509580426451803085,0.4565196030264321509285644099 Coles,66678,18,5.000000,25042,23236,13368,1/25/2023 12:00:00 AM,0.4921293111919033113884248796,0.456637515967377419671808981 Coles,66687,9,9.000000,25044,23238,13370,1/26/2023 12:00:00 AM,0.4921686155055517343028397367,0.4566768202810258425862238381 Coles,66669,-18,5.000000,25038,23232,13348,1/26/2023 12:00:00 AM,0.4920507025646064655595951656,0.456558907340080573842979267 Coles,66674,5,3.000000,25039,23232,13348,1/27/2023 12:00:00 AM,0.4920703547214306770168025941,0.456558907340080573842979267 Coles,66692,18,4.000000,25045,23238,13370,1/27/2023 12:00:00 AM,0.4921882676623759457600471652,0.4566768202810258425862238381 Coles,66694,2,6.000000,25045,23238,13370,1/28/2023 12:00:00 AM,0.4921882676623759457600471652,0.4566768202810258425862238381 Coles,66676,-18,2.000000,25039,23232,13348,1/28/2023 12:00:00 AM,0.4920703547214306770168025941,0.456558907340080573842979267 Coles,66684,8,1.000000,25043,23232,13348,1/29/2023 12:00:00 AM,0.4921489633487275228456323081,0.456558907340080573842979267 Coles,66702,18,2.000000,25049,23238,13370,1/29/2023 12:00:00 AM,0.4922668762896727915888768792,0.4566768202810258425862238381 Coles,66723,21,8.000000,25052,23242,13374,1/30/2023 12:00:00 AM,0.4923258327601454259604991648,0.4567554289083226884150535521 Coles,66705,-18,4.000000,25046,23236,13352,1/30/2023 12:00:00 AM,0.4922079198192001572172545937,0.456637515967377419671808981 Coles,66720,15,4.000000,25051,23238,13355,1/31/2023 12:00:00 AM,0.4923061806033212145032917363,0.4566768202810258425862238381 Coles,66738,18,6.000000,25057,23244,13377,1/31/2023 12:00:00 AM,0.4924240935442664832465363074,0.4567947332219711113294684092 Coles,66753,15,11.000000,25061,23247,13381,2/1/2023 12:00:00 AM,0.4925027021715633290753660214,0.4568536896924437457010906947 Coles,66735,-18,7.000000,25055,23241,13359,2/1/2023 12:00:00 AM,0.4923847892306180603321214503,0.4567357767514984769578461236 Coles,66744,9,6.000000,25056,23243,13361,2/2/2023 12:00:00 AM,0.4924044413874422717893288788,0.4567750810651468998722609806 Coles,66762,18,6.000000,25062,23249,13383,2/2/2023 12:00:00 AM,0.4925223543283875405325734499,0.4568929940060921686155055517 Coles,66771,9,9.000000,25064,23249,13389,2/3/2023 12:00:00 AM,0.492561658642035963446988307,0.4568929940060921686155055517 Coles,66753,-18,5.000000,25058,23243,13367,2/3/2023 12:00:00 AM,0.4924437457010906947037437359,0.4567750810651468998722609806 Coles,66757,4,3.000000,25058,23243,13367,2/4/2023 12:00:00 AM,0.4924437457010906947037437359,0.4567750810651468998722609806 Coles,66775,18,3.000000,25064,23249,13389,2/4/2023 12:00:00 AM,0.492561658642035963446988307,0.4568929940060921686155055517 Coles,66776,1,6.000000,25064,23249,13389,2/5/2023 12:00:00 AM,0.492561658642035963446988307,0.4568929940060921686155055517 Coles,66758,-18,2.000000,25058,23243,13367,2/5/2023 12:00:00 AM,0.4924437457010906947037437359,0.4567750810651468998722609806 Coles,66767,9,1.000000,25059,23244,13367,2/6/2023 12:00:00 AM,0.4924633978579149061609511644,0.4567947332219711113294684092 Coles,66785,18,2.000000,25065,23250,13389,2/6/2023 12:00:00 AM,0.4925813107988601749041957355,0.4569126461629163800727129802 Coles,66795,10,6.000000,25066,23252,13390,2/7/2023 12:00:00 AM,0.492600962955684386361403164,0.4569519504765648029871278373 Coles,66777,-18,3.000000,25060,23246,13368,2/7/2023 12:00:00 AM,0.4924830500147391176181585929,0.4568340375356195342438832662 Coles,66796,19,3.000000,25060,23246,13369,2/8/2023 12:00:00 AM,0.4924830500147391176181585929,0.4568340375356195342438832662 Coles,66814,18,5.000000,25066,23252,13391,2/8/2023 12:00:00 AM,0.492600962955684386361403164,0.4569519504765648029871278373 Coles,66841,27,12.000000,25072,23256,13397,2/9/2023 12:00:00 AM,0.4927188758966296551046477351,0.4570305591038616488159575513 Coles,66823,-18,8.000000,25066,23250,13375,2/9/2023 12:00:00 AM,0.492600962955684386361403164,0.4569126461629163800727129802 Coles,66857,34,10.000000,25076,23258,13380,2/10/2023 12:00:00 AM,0.4927974845239265009334774492,0.4570698634175100717303724084 Coles,66875,18,11.000000,25082,23264,13402,2/10/2023 12:00:00 AM,0.4929153974648717696767220202,0.4571877763584553404736169795 Coles,66878,3,14.000000,25083,23264,13405,2/11/2023 12:00:00 AM,0.4929350496216959811339294488,0.4571877763584553404736169795 Coles,66860,-18,9.000000,25077,23258,13383,2/11/2023 12:00:00 AM,0.4928171366807507123906848777,0.4570698634175100717303724084 Coles,66860,0,7.000000,25077,23258,13383,2/12/2023 12:00:00 AM,0.4928171366807507123906848777,0.4570698634175100717303724084 Coles,66878,18,5.000000,25083,23264,13405,2/12/2023 12:00:00 AM,0.4929350496216959811339294488,0.4571877763584553404736169795 Coles,66883,5,9.000000,25085,23266,13405,2/13/2023 12:00:00 AM,0.4929743539353444040483443058,0.4572270806721037633880318365 Coles,66865,-18,1.000000,25079,23260,13383,2/13/2023 12:00:00 AM,0.4928564409943991353050997347,0.4571091677311584946447872654 Coles,66874,9,0.000000,25081,23262,13384,2/14/2023 12:00:00 AM,0.4928957453080475582195145917,0.4571484720448069175592021224 Coles,66892,18,2.000000,25087,23268,13406,2/14/2023 12:00:00 AM,0.4930136582489928269627591628,0.4572663849857521863024466935 Coles,66895,3,5.000000,25088,23268,13407,2/15/2023 12:00:00 AM,0.4930333104058170384199665913,0.4572663849857521863024466935 Coles,66877,-18,2.000000,25082,23262,13385,2/15/2023 12:00:00 AM,0.4929153974648717696767220202,0.4571484720448069175592021224 Coles,66891,14,2.000000,25087,23265,13386,2/16/2023 12:00:00 AM,0.4930136582489928269627591628,0.457207428515279551930824408 Coles,66909,18,4.000000,25093,23271,13408,2/16/2023 12:00:00 AM,0.4931315711899380957060037339,0.4573253414562248206740689791 Coles,66921,12,8.000000,25096,23271,13408,2/17/2023 12:00:00 AM,0.4931905276604107300776260195,0.4573253414562248206740689791 Coles,66903,-18,4.000000,25090,23265,13386,2/17/2023 12:00:00 AM,0.4930726147194654613343814484,0.457207428515279551930824408 Coles,66908,5,2.000000,25092,23266,13386,2/18/2023 12:00:00 AM,0.4931119190331138842487963054,0.4572270806721037633880318365 Coles,66926,18,4.000000,25098,23272,13408,2/18/2023 12:00:00 AM,0.4932298319740591529920408765,0.4573449936130490321312764076 Coles,66926,0,7.000000,25098,23272,13408,2/19/2023 12:00:00 AM,0.4932298319740591529920408765,0.4573449936130490321312764076 Coles,66908,-18,2.000000,25092,23266,13386,2/19/2023 12:00:00 AM,0.4931119190331138842487963054,0.4572270806721037633880318365 Coles,66918,10,1.000000,25093,23268,13388,2/20/2023 12:00:00 AM,0.4931315711899380957060037339,0.4572663849857521863024466935 Coles,66936,18,2.000000,25099,23274,13410,2/20/2023 12:00:00 AM,0.493249484130883364449248305,0.4573842979266974550456912646 Coles,66944,8,6.000000,25099,23275,13411,2/21/2023 12:00:00 AM,0.493249484130883364449248305,0.4574039500835216665028986931 Coles,66926,-18,3.000000,25093,23269,13389,2/21/2023 12:00:00 AM,0.4931315711899380957060037339,0.457286037142576397759654122 Coles,66942,16,2.000000,25096,23272,13391,2/22/2023 12:00:00 AM,0.4931905276604107300776260195,0.4573449936130490321312764076 Coles,66960,18,5.000000,25102,23278,13413,2/22/2023 12:00:00 AM,0.4933084406013559988208705905,0.4574629065539943008745209787 Coles,66965,5,8.000000,25104,23280,13414,2/23/2023 12:00:00 AM,0.4933477449150044217352854476,0.4575022108676427237889358357 Coles,66947,-18,4.000000,25098,23274,13392,2/23/2023 12:00:00 AM,0.4932298319740591529920408765,0.4573842979266974550456912646 Coles,66951,4,2.000000,25099,23274,13392,2/24/2023 12:00:00 AM,0.493249484130883364449248305,0.4573842979266974550456912646 Coles,66969,18,4.000000,25105,23280,13414,2/24/2023 12:00:00 AM,0.4933673970718286331924928761,0.4575022108676427237889358357 Coles,66974,5,7.000000,25108,23281,13414,2/25/2023 12:00:00 AM,0.4934263535423012675641151616,0.4575218630244669352461432642 Coles,66956,-18,2.000000,25102,23275,13392,2/25/2023 12:00:00 AM,0.4933084406013559988208705905,0.4574039500835216665028986931 Coles,66959,3,0.000000,25102,23275,13394,2/26/2023 12:00:00 AM,0.4933084406013559988208705905,0.4574039500835216665028986931 Coles,66977,18,2.000000,25108,23281,13416,2/26/2023 12:00:00 AM,0.4934263535423012675641151616,0.4575218630244669352461432642 Coles,66987,10,6.000000,25109,23282,13418,2/27/2023 12:00:00 AM,0.4934460056991254790213225902,0.4575415151812911467033506927 Coles,66969,-18,3.000000,25103,23276,13396,2/27/2023 12:00:00 AM,0.4933280927581802102780780191,0.4574236022403458779601061216 Coles,66982,13,2.000000,25107,23278,13399,2/28/2023 12:00:00 AM,0.4934067013854770561069077331,0.4574629065539943008745209787 Coles,66999,17,4.000000,25112,23284,13421,2/28/2023 12:00:00 AM,0.4935049621695981133929448757,0.4575808194949395696177655498 Coles,67005,6,7.000000,25112,23285,13421,3/1/2023 12:00:00 AM,0.4935049621695981133929448757,0.4576004716517637810749729783 Coles,66988,-17,4.000000,25107,23279,13399,3/1/2023 12:00:00 AM,0.4934067013854770561069077331,0.4574825587108185123317284072 Coles,66998,10,3.000000,25109,23279,13401,3/2/2023 12:00:00 AM,0.4934460056991254790213225902,0.4574825587108185123317284072 Coles,67015,17,4.000000,25114,23285,13423,3/2/2023 12:00:00 AM,0.4935442664832465363073597327,0.4576004716517637810749729783 Coles,67024,9,8.000000,25115,23285,13424,3/3/2023 12:00:00 AM,0.4935639186400707477645671612,0.4576004716517637810749729783 Coles,67007,-17,4.000000,25110,23279,13402,3/3/2023 12:00:00 AM,0.4934656578559496904785300187,0.4574825587108185123317284072 Coles,67009,2,1.000000,25110,23279,13402,3/4/2023 12:00:00 AM,0.4934656578559496904785300187,0.4574825587108185123317284072 Coles,67026,17,3.000000,25115,23285,13424,3/4/2023 12:00:00 AM,0.4935639186400707477645671612,0.4576004716517637810749729783 Coles,67026,0,5.000000,25115,23285,13424,3/5/2023 12:00:00 AM,0.4935639186400707477645671612,0.4576004716517637810749729783 Coles,67009,-17,2.000000,25110,23279,13402,3/5/2023 12:00:00 AM,0.4934656578559496904785300187,0.4574825587108185123317284072 Coles,67014,5,0.000000,25110,23279,13402,3/6/2023 12:00:00 AM,0.4934656578559496904785300187,0.4574825587108185123317284072 Coles,67031,17,1.000000,25115,23285,13424,3/6/2023 12:00:00 AM,0.4935639186400707477645671612,0.4576004716517637810749729783 Coles,67038,7,4.000000,25116,23285,13425,3/7/2023 12:00:00 AM,0.4935835707968949592217745898,0.4576004716517637810749729783 Coles,67021,-17,2.000000,25111,23279,13403,3/7/2023 12:00:00 AM,0.4934853100127739019357374472,0.4574825587108185123317284072 Coles,67031,10,1.000000,25112,23282,13405,3/8/2023 12:00:00 AM,0.4935049621695981133929448757,0.4575415151812911467033506927 Coles,67048,17,3.000000,25117,23288,13427,3/8/2023 12:00:00 AM,0.4936032229537191706789820183,0.4576594281222364154465952638 Coles,67055,7,7.000000,25117,23289,13427,3/9/2023 12:00:00 AM,0.4936032229537191706789820183,0.4576790802790606269038026923 Coles,67038,-17,3.000000,25112,23283,13405,3/9/2023 12:00:00 AM,0.4935049621695981133929448757,0.4575611673381153581605581213 Coles,67048,10,2.000000,25114,23283,13407,3/10/2023 12:00:00 AM,0.4935442664832465363073597327,0.4575611673381153581605581213 Coles,67065,17,4.000000,25119,23289,13429,3/10/2023 12:00:00 AM,0.4936425272673675935933968753,0.4576790802790606269038026923 Coles,67067,2,7.000000,25120,23289,13429,3/11/2023 12:00:00 AM,0.4936621794241918050506043038,0.4576790802790606269038026923 Coles,67050,-17,3.000000,25115,23283,13407,3/11/2023 12:00:00 AM,0.4935639186400707477645671612,0.4575611673381153581605581213 Coles,67052,2,1.000000,25115,23283,13408,3/12/2023 12:00:00 AM,0.4935639186400707477645671612,0.4575611673381153581605581213 Coles,67069,17,2.000000,25120,23289,13430,3/12/2023 12:00:00 AM,0.4936621794241918050506043038,0.4576790802790606269038026923 Coles,67080,11,6.000000,25120,23290,13432,3/13/2023 12:00:00 AM,0.4936621794241918050506043038,0.4576987324358848383610101209 Coles,67063,-17,2.000000,25115,23284,13410,3/13/2023 12:00:00 AM,0.4935639186400707477645671612,0.4575808194949395696177655498 Coles,67070,7,1.000000,25116,23284,13410,3/14/2023 12:00:00 AM,0.4935835707968949592217745898,0.4575808194949395696177655498 Coles,67087,17,3.000000,25121,23290,13432,3/14/2023 12:00:00 AM,0.4936818315810160165078117323,0.4576987324358848383610101209 Coles,67091,4,6.000000,25124,23291,13432,3/15/2023 12:00:00 AM,0.4937407880514886508794340179,0.4577183845927090498182175494 Coles,67074,-17,3.000000,25119,23285,13410,3/15/2023 12:00:00 AM,0.4936425272673675935933968753,0.4576004716517637810749729783 Coles,67076,2,1.000000,25121,23285,13410,3/16/2023 12:00:00 AM,0.4936818315810160165078117323,0.4576004716517637810749729783 Coles,67093,17,2.000000,25126,23291,13432,3/16/2023 12:00:00 AM,0.4937800923651370737938488749,0.4577183845927090498182175494 Coles,67097,4,5.000000,25127,23292,13433,3/17/2023 12:00:00 AM,0.4937997445219612852510563034,0.4577380367495332612754249779 Coles,67081,-16,2.000000,25122,23286,13412,3/17/2023 12:00:00 AM,0.4937014837378402279650191609,0.4576201238085879925321804068 Coles,67082,1,-1.000000,25122,23286,13412,3/18/2023 12:00:00 AM,0.4937014837378402279650191609,0.4576201238085879925321804068 Coles,67098,16,1.000000,25127,23292,13433,3/18/2023 12:00:00 AM,0.4937997445219612852510563034,0.4577380367495332612754249779 Coles,67099,1,4.000000,25128,23292,13433,3/19/2023 12:00:00 AM,0.4938193966787854967082637319,0.4577380367495332612754249779 Coles,67083,-16,1.000000,25123,23286,13412,3/19/2023 12:00:00 AM,0.4937211358946644394222265894,0.4576201238085879925321804068 Coles,67085,2,-1.000000,25123,23286,13412,3/20/2023 12:00:00 AM,0.4937211358946644394222265894,0.4576201238085879925321804068 Coles,67101,16,1.000000,25128,23292,13433,3/20/2023 12:00:00 AM,0.4938193966787854967082637319,0.4577380367495332612754249779 Coles,67124,23,6.000000,25130,23295,13437,3/21/2023 12:00:00 AM,0.493858700992433919622678589,0.4577969932200058956470472634 Coles,67108,-16,4.000000,25125,23289,13416,3/21/2023 12:00:00 AM,0.4937604402083128623366414464,0.4576790802790606269038026923 Coles,67124,16,4.000000,25128,23292,13418,3/22/2023 12:00:00 AM,0.4938193966787854967082637319,0.4577380367495332612754249779 Coles,67140,16,6.000000,25133,23298,13439,3/22/2023 12:00:00 AM,0.4939176574629065539943008745,0.457855949690478530018669549 Coles,67157,17,11.000000,25134,23301,13442,3/23/2023 12:00:00 AM,0.493937309619730765451508303,0.4579149061609511643902918345 Coles,67141,-16,8.000000,25129,23295,13421,3/23/2023 12:00:00 AM,0.4938390488356097081654711605,0.4577969932200058956470472634 Coles,67149,8,7.000000,25131,23295,13423,3/24/2023 12:00:00 AM,0.4938783531492581310798860175,0.4577969932200058956470472634 Coles,67165,16,6.000000,25136,23301,13444,3/24/2023 12:00:00 AM,0.4939766139333791883659231601,0.4579149061609511643902918345 Coles,67168,3,9.000000,25136,23301,13445,3/25/2023 12:00:00 AM,0.4939766139333791883659231601,0.4579149061609511643902918345 Coles,67152,-16,4.000000,25131,23295,13424,3/25/2023 12:00:00 AM,0.4938783531492581310798860175,0.4577969932200058956470472634 Coles,67152,0,2.000000,25131,23295,13424,3/26/2023 12:00:00 AM,0.4938783531492581310798860175,0.4577969932200058956470472634 Coles,67168,16,2.000000,25136,23301,13445,3/26/2023 12:00:00 AM,0.4939766139333791883659231601,0.4579149061609511643902918345 Coles,67174,6,5.000000,25138,23302,13448,3/27/2023 12:00:00 AM,0.4940159182470276112803380171,0.457934558317775375847499263 Coles,67158,-16,1.000000,25133,23296,13427,3/27/2023 12:00:00 AM,0.4939176574629065539943008745,0.457816645376830107104254692 Coles,67183,25,3.000000,25135,23297,13432,3/28/2023 12:00:00 AM,0.4939569617765549769087157316,0.4578362975336543185614621205 Coles,67199,16,4.000000,25140,23303,13453,3/28/2023 12:00:00 AM,0.4940552225606760341947528741,0.4579542104745995873047066916 Coles,67207,8,8.000000,25140,23304,13456,3/29/2023 12:00:00 AM,0.4940552225606760341947528741,0.4579738626314237987619141201 Coles,67191,-16,6.000000,25135,23298,13435,3/29/2023 12:00:00 AM,0.4939569617765549769087157316,0.457855949690478530018669549 Coles,67196,5,4.000000,25137,23298,13437,3/30/2023 12:00:00 AM,0.4939962660902033998231305886,0.457855949690478530018669549 Coles,67212,16,5.000000,25142,23304,13458,3/30/2023 12:00:00 AM,0.4940945268743244571091677312,0.4579738626314237987619141201 Coles,67214,2,8.000000,25142,23305,13458,3/31/2023 12:00:00 AM,0.4940945268743244571091677312,0.4579935147882480102191215486 Coles,67198,-16,2.000000,25137,23299,13437,3/31/2023 12:00:00 AM,0.4939962660902033998231305886,0.4578756018473027414758769775 Coles,67200,2,0.000000,25137,23299,13438,4/1/2023 12:00:00 AM,0.4939962660902033998231305886,0.4578756018473027414758769775 Coles,67216,16,1.000000,25142,23305,13459,4/1/2023 12:00:00 AM,0.4940945268743244571091677312,0.4579935147882480102191215486 Coles,67218,2,4.000000,25142,23305,13460,4/2/2023 12:00:00 AM,0.4940945268743244571091677312,0.4579935147882480102191215486 Coles,67202,-16,1.000000,25137,23299,13439,4/2/2023 12:00:00 AM,0.4939962660902033998231305886,0.4578756018473027414758769775 Coles,67206,4,-1.000000,25139,23300,13439,4/3/2023 12:00:00 AM,0.4940355704038518227375454456,0.457895254004126952933084406 Coles,67222,16,1.000000,25144,23306,13460,4/3/2023 12:00:00 AM,0.4941338311879728800235825882,0.4580131669450722216763289771 Coles,67228,6,4.000000,25146,23307,13461,4/4/2023 12:00:00 AM,0.4941731355016213029379974452,0.4580328191018964331335364056 Coles,67212,-16,2.000000,25141,23301,13440,4/4/2023 12:00:00 AM,0.4940748747175002456519603026,0.4579149061609511643902918345 Coles,67227,15,2.000000,25147,23307,13441,4/5/2023 12:00:00 AM,0.4941927876584455143952048737,0.4580328191018964331335364056 Coles,67243,16,4.000000,25152,23313,13462,4/5/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581507320428417018767809767 Coles,67248,5,7.000000,25152,23315,13463,4/6/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581900363564901247911958337 Coles,67232,-16,4.000000,25147,23309,13442,4/6/2023 12:00:00 AM,0.4941927876584455143952048737,0.4580721234155448560479512627 Coles,67233,1,2.000000,25147,23309,13442,4/7/2023 12:00:00 AM,0.4941927876584455143952048737,0.4580721234155448560479512627 Coles,67249,16,3.000000,25152,23315,13463,4/7/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581900363564901247911958337 Coles,67250,1,5.000000,25152,23315,13463,4/8/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581900363564901247911958337 Coles,67234,-16,1.000000,25147,23309,13442,4/8/2023 12:00:00 AM,0.4941927876584455143952048737,0.4580721234155448560479512627 Coles,67234,0,-1.000000,25147,23309,13442,4/9/2023 12:00:00 AM,0.4941927876584455143952048737,0.4580721234155448560479512627 Coles,67250,16,0.000000,25152,23315,13463,4/9/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581900363564901247911958337 Coles,67276,26,6.000000,25157,23317,13469,4/10/2023 12:00:00 AM,0.4943893092266876289672791589,0.4582293406701385477056106908 Coles,67260,-16,4.000000,25152,23311,13448,4/10/2023 12:00:00 AM,0.4942910484425665716812420163,0.4581114277291932789623661197 Coles,67266,6,2.000000,25153,23314,13448,4/11/2023 12:00:00 AM,0.4943107005993907831384494448,0.4581703841996659133339884052 Coles,67282,16,5.000000,25158,23320,13469,4/11/2023 12:00:00 AM,0.4944089613835118404244865874,0.4582882971406111820772329763 Coles,67285,3,7.000000,25158,23320,13470,4/12/2023 12:00:00 AM,0.4944089613835118404244865874,0.4582882971406111820772329763 Coles,67269,-16,5.000000,25153,23314,13449,4/12/2023 12:00:00 AM,0.4943107005993907831384494448,0.4581703841996659133339884052 Coles,67275,6,4.000000,25156,23314,13449,4/13/2023 12:00:00 AM,0.4943696570698634175100717304,0.4581703841996659133339884052 Coles,67291,16,2.000000,25161,23320,13470,4/13/2023 12:00:00 AM,0.4944679178539844747961088729,0.4582882971406111820772329763 Coles,67300,9,6.000000,25162,23323,13470,4/14/2023 12:00:00 AM,0.4944875700108086862533163015,0.4583472536110838164488552619 Coles,67284,-16,3.000000,25157,23317,13449,4/14/2023 12:00:00 AM,0.4943893092266876289672791589,0.4582293406701385477056106908 Coles,67285,1,0.000000,25158,23317,13450,4/15/2023 12:00:00 AM,0.4944089613835118404244865874,0.4582293406701385477056106908 Coles,67301,16,2.000000,25163,23323,13471,4/15/2023 12:00:00 AM,0.49450722216763289771052373,0.4583472536110838164488552619 Coles,67301,0,5.000000,25163,23323,13471,4/16/2023 12:00:00 AM,0.49450722216763289771052373,0.4583472536110838164488552619 Coles,67285,-16,1.000000,25158,23317,13450,4/16/2023 12:00:00 AM,0.4944089613835118404244865874,0.4582293406701385477056106908 Coles,67309,24,3.000000,25166,23324,13472,4/17/2023 12:00:00 AM,0.4945661786381055320821460155,0.4583669057679080279060626904 Coles,67312,3,2.000000,25166,23326,13472,4/18/2023 12:00:00 AM,0.4945661786381055320821460155,0.4584062100815564508204775474 Coles,67316,4,5.000000,25168,23327,13472,4/19/2023 12:00:00 AM,0.4946054829517539549965608726,0.4584258622383806622776849759 Coles,67322,6,5.000000,25168,23328,13475,4/20/2023 12:00:00 AM,0.4946054829517539549965608726,0.4584455143952048737348924044 Coles,67330,8,4.000000,25169,23330,13476,4/21/2023 12:00:00 AM,0.4946251351085781664537683011,0.4584848187088532966493072615 Coles,67339,9,5.000000,25169,23330,13478,4/24/2023 12:00:00 AM,0.4946251351085781664537683011,0.4584848187088532966493072615 Coles,67350,11,9.000000,25171,23330,13479,4/25/2023 12:00:00 AM,0.4946644394222265893681831581,0.4584848187088532966493072615 Coles,67355,5,7.000000,25172,23331,13480,4/26/2023 12:00:00 AM,0.4946840915790508008253905866,0.45850447086567750810651469 Coles,67359,4,7.000000,25173,23331,13481,4/27/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67367,8,7.000000,25173,23331,13482,4/28/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67371,4,7.000000,25173,23331,13482,4/29/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67373,2,6.000000,25173,23331,13482,4/30/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67376,3,5.000000,25173,23331,13482,5/1/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67388,12,5.000000,25173,23331,13483,5/2/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67393,5,5.000000,25173,23331,13483,5/3/2023 12:00:00 AM,0.4947037437358750122825980151,0.45850447086567750810651469 Coles,67404,11,6.000000,25174,23332,13485,5/4/2023 12:00:00 AM,0.4947233958926992237398054436,0.4585241230225017195637221185 Coles,67404,0,5.000000,25174,23332,13485,5/5/2023 12:00:00 AM,0.4947233958926992237398054436,0.4585241230225017195637221185 Coles,67404,0,5.000000,25174,23332,13485,5/6/2023 12:00:00 AM,0.4947233958926992237398054436,0.4585241230225017195637221185 Coles,67415,11,6.000000,25174,23333,13485,5/7/2023 12:00:00 AM,0.4947233958926992237398054436,0.458543775179325931020929547 Coles,67426,11,7.000000,25176,23334,13486,5/8/2023 12:00:00 AM,0.4947627002063476466542203007,0.4585634273361501424781369755 Coles,67431,5,6.000000,25177,23334,13487,5/9/2023 12:00:00 AM,0.4947823523631718581114277292,0.4585634273361501424781369755 Coles,67436,5,6.000000,25177,23334,13489,5/10/2023 12:00:00 AM,0.4947823523631718581114277292,0.4585634273361501424781369755 Coles,67446,10,6.000000,25178,23334,13489,5/11/2023 12:00:00 AM,0.4948020045199960695686351577,0.4585634273361501424781369755